Login or Join

FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Freeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets FreeportMcmoran

Strong Daily Stock price targets for FreeportMcmoran FCX are 53.28 and 54.64

Daily Target 152.93
Daily Target 253.62
Daily Target 354.286666666667
Daily Target 454.98
Daily Target 555.65

Daily price and volume Freeport Mcmoran

Date Closing Open Range Volume
Tue 21 May 2024 54.32 (-0.98%) 54.88 53.59 - 54.95 1.2082 times
Mon 20 May 2024 54.86 (1.16%) 54.00 53.38 - 55.24 1.0459 times
Fri 17 May 2024 54.23 (4.21%) 52.73 52.54 - 54.35 1.1935 times
Thu 16 May 2024 52.04 (-2.93%) 53.81 51.90 - 54.05 0.9822 times
Wed 15 May 2024 53.61 (0.24%) 53.81 52.13 - 54.09 1.1833 times
Tue 14 May 2024 53.48 (2.77%) 52.33 52.33 - 53.66 1.1794 times
Mon 13 May 2024 52.04 (0.87%) 51.99 51.77 - 52.50 0.6132 times
Fri 10 May 2024 51.59 (1%) 51.67 51.35 - 52.00 0.9677 times
Thu 09 May 2024 51.08 (2.24%) 50.07 49.70 - 51.35 0.6814 times
Wed 08 May 2024 49.96 (-2.78%) 50.20 49.43 - 50.71 0.9453 times
Tue 07 May 2024 51.39 (0.78%) 51.00 50.81 - 51.46 0.8736 times

 Daily chart FreeportMcmoran

Weekly price and charts FreeportMcmoran

Strong weekly Stock price targets for FreeportMcmoran FCX are 53.85 and 55.71

Weekly Target 152.45
Weekly Target 253.39
Weekly Target 354.313333333333
Weekly Target 455.25
Weekly Target 556.17

Weekly price and volumes for Freeport Mcmoran

Date Closing Open Range Volume
Tue 21 May 2024 54.32 (0.17%) 54.00 53.38 - 55.24 0.4551 times
Fri 17 May 2024 54.23 (5.12%) 51.99 51.77 - 54.35 1.0401 times
Fri 10 May 2024 51.59 (2.26%) 51.20 49.43 - 52.00 0.8474 times
Fri 03 May 2024 50.45 (-0.1%) 51.25 48.22 - 52.52 1.3422 times
Fri 26 April 2024 50.50 (1.79%) 48.22 47.10 - 50.72 1.1619 times
Fri 19 April 2024 49.61 (0.28%) 50.70 48.08 - 51.14 1.1252 times
Fri 12 April 2024 49.47 (0%) 50.03 49.33 - 52.42 1.0684 times
Fri 05 April 2024 49.47 (5.21%) 47.53 47.22 - 50.25 1.2281 times
Thu 28 March 2024 47.02 (4.26%) 45.45 44.54 - 47.19 0.6602 times
Fri 22 March 2024 45.10 (1.1%) 44.96 43.36 - 46.46 1.0712 times
Fri 15 March 2024 44.61 (11.94%) 39.78 39.78 - 44.90 1.2746 times

 weekly chart FreeportMcmoran

Monthly price and charts FreeportMcmoran

Strong monthly Stock price targets for FreeportMcmoran FCX are 51.27 and 58.29

Monthly Target 145.57
Monthly Target 249.95
Monthly Target 352.593333333333
Monthly Target 456.97
Monthly Target 559.61

Monthly price and volumes Freeport Mcmoran

Date Closing Open Range Volume
Tue 21 May 2024 54.32 (8.77%) 50.15 48.22 - 55.24 0.8937 times
Tue 30 April 2024 49.94 (6.21%) 47.53 47.10 - 52.52 1.4716 times
Thu 28 March 2024 47.02 (24.36%) 37.94 36.75 - 47.19 1.1125 times
Thu 29 February 2024 37.81 (-4.74%) 39.88 36.26 - 40.26 1.0384 times
Wed 31 January 2024 39.69 (-6.77%) 41.96 37.47 - 42.54 1.0499 times
Fri 29 December 2023 42.57 (14.07%) 37.84 36.04 - 43.42 1.0109 times
Thu 30 November 2023 37.32 (10.48%) 33.87 32.83 - 37.58 0.7994 times
Tue 31 October 2023 33.78 (-9.41%) 36.77 33.08 - 37.83 0.9619 times
Fri 29 September 2023 37.29 (-6.56%) 40.92 36.04 - 41.85 0.7431 times
Thu 31 August 2023 39.91 (-10.62%) 43.68 37.74 - 44.09 0.9185 times
Mon 31 July 2023 44.65 (11.63%) 40.41 37.20 - 44.70 0.9761 times

 monthly chart FreeportMcmoran

Indicator Analysis of FreeportMcmoran

Tomorrow's movement Prediction of Freeport Mcmoran FCX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 52.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Freeport Mcmoran FCX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FreeportMcmoran (FCX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FreeportMcmoran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FreeportMcmoran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FreeportMcmoran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FreeportMcmoran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FreeportMcmoran is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.92 and FreeportMcmoran FCX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FreeportMcmoran FCX stock. Volume based technical analysis of FreeportMcmoran FCX stock is negative.

FreeportMcmoran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Freeport Mcmoran FCX

DMA (daily moving average) of Freeport Mcmoran FCX

DMA period DMA value
5 day DMA 53.81
12 day DMA 52.47
20 day DMA 51.46
35 day DMA 50.74
50 day DMA 49.05
100 day DMA 44.09
150 day DMA 41.86
200 day DMA 40.94

EMA (exponential moving average) of Freeport Mcmoran FCX

EMA period EMA current EMA prev EMA prev2
5 day EMA53.8553.6253
12 day EMA52.7452.4552.01
20 day EMA51.851.5451.19
35 day EMA50.1649.9149.62
50 day EMA48.7248.4948.23

SMA (simple moving average) of Freeport Mcmoran FCX

SMA period SMA current SMA prev SMA prev2
5 day SMA53.8153.6453.08
12 day SMA52.4752.1451.64
20 day SMA51.4651.1450.85
35 day SMA50.7450.5750.35
50 day SMA49.0548.7748.47
100 day SMA44.0943.9743.84
150 day SMA41.8641.7341.6
200 day SMA40.9440.8640.78
Back to top | Use Dark Theme