FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 75.07 and 75.49
| Daily Target 1 | 75 |
| Daily Target 2 | 75.14 |
| Daily Target 3 | 75.42 |
| Daily Target 4 | 75.56 |
| Daily Target 5 | 75.84 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.28 (-0.04%) | 75.70 | 75.28 - 75.70 | 0.1437 times | Thu 16 October 2025 | 75.31 (-0.05%) | 75.56 | 75.20 - 75.57 | 0.2011 times | Wed 15 October 2025 | 75.35 (2.24%) | 75.86 | 75.35 - 75.86 | 0.1149 times | Tue 14 October 2025 | 73.70 (-0.51%) | 73.68 | 72.75 - 74.43 | 4.2529 times | Mon 13 October 2025 | 74.08 (3.86%) | 73.53 | 73.53 - 74.08 | 0.2011 times | Fri 10 October 2025 | 71.33 (-5.28%) | 74.41 | 71.33 - 74.77 | 1.4368 times | Thu 09 October 2025 | 75.31 (-1.23%) | 75.90 | 75.00 - 77.03 | 1.5805 times | Wed 08 October 2025 | 76.25 (1.91%) | 75.90 | 75.24 - 76.25 | 0.6897 times | Tue 07 October 2025 | 74.82 (-1.57%) | 76.00 | 74.61 - 76.54 | 0.4023 times | Mon 06 October 2025 | 76.01 (2.14%) | 75.83 | 75.50 - 76.05 | 0.977 times | Fri 03 October 2025 | 74.42 (0.03%) | 74.33 | 74.31 - 74.99 | 2.069 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 74.02 and 77.13
| Weekly Target 1 | 71.52 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 74.63 |
| Weekly Target 4 | 76.51 |
| Weekly Target 5 | 77.74 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.28 (5.54%) | 73.53 | 72.75 - 75.86 | 1.69 times | Fri 10 October 2025 | 71.33 (-4.15%) | 75.83 | 71.33 - 77.03 | 1.7493 times | Fri 03 October 2025 | 74.42 (3.06%) | 72.40 | 71.99 - 74.99 | 1.0067 times | Fri 26 September 2025 | 72.21 (0.28%) | 72.78 | 71.78 - 73.93 | 1.6504 times | Fri 19 September 2025 | 72.01 (4.21%) | 70.08 | 69.73 - 72.37 | 0.8302 times | Fri 12 September 2025 | 69.10 (2.92%) | 67.72 | 67.63 - 69.10 | 0.9389 times | Fri 05 September 2025 | 67.14 (0.01%) | 65.79 | 65.49 - 67.14 | 0.6029 times | Fri 29 August 2025 | 67.13 (0%) | 67.03 | 67.03 - 67.13 | 0.0296 times | Fri 29 August 2025 | 67.13 (-1%) | 67.64 | 67.03 - 68.19 | 0.2372 times | Fri 22 August 2025 | 67.81 (1.1%) | 67.23 | 64.95 - 67.99 | 1.265 times | Fri 15 August 2025 | 67.07 (2.71%) | 65.70 | 65.61 - 67.49 | 0.3459 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 73.31 and 79.01
| Monthly Target 1 | 68.85 |
| Monthly Target 2 | 72.06 |
| Monthly Target 3 | 74.546666666667 |
| Monthly Target 4 | 77.76 |
| Monthly Target 5 | 80.25 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 75.28 (3.58%) | 73.67 | 71.33 - 77.03 | 1.0322 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 1.0301 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.7894 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.7322 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.6209 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.4188 times | Wed 30 April 2025 | 52.79 (-1.23%) | 53.09 | 41.10 - 54.59 | 2.5758 times | Mon 31 March 2025 | 53.45 (-6.34%) | 55.87 | 52.73 - 57.75 | 0.9315 times | Fri 28 February 2025 | 57.07 (-2.29%) | 56.80 | 54.13 - 61.77 | 0.7678 times | Fri 31 January 2025 | 58.41 (0.57%) | 58.43 | 57.04 - 62.02 | 1.1014 times | Tue 31 December 2024 | 58.08 (0.14%) | 59.30 | 57.41 - 60.60 | 1.8691 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust CARZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust CARZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Trust CARZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.18
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (CARZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.14 and FirstTrust CARZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstTrust CARZ stock. Volume based technical analysis of FirstTrust CARZ stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 74.74 |
| 12 day DMA | 74.69 |
| 20 day DMA | 73.9 |
| 35 day DMA | 71.67 |
| 50 day DMA | 70.28 |
| 100 day DMA | 66.09 |
| 150 day DMA | 61.85 |
| 200 day DMA | 61.05 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.88 | 74.68 | 74.37 |
| 12 day EMA | 74.35 | 74.18 | 73.97 |
| 20 day EMA | 73.57 | 73.39 | 73.19 |
| 35 day EMA | 71.97 | 71.77 | 71.56 |
| 50 day EMA | 70.21 | 70 | 69.78 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.74 | 73.95 | 73.95 |
| 12 day SMA | 74.69 | 74.55 | 74.34 |
| 20 day SMA | 73.9 | 73.74 | 73.57 |
| 35 day SMA | 71.67 | 71.44 | 71.23 |
| 50 day SMA | 70.28 | 70.08 | 69.86 |
| 100 day SMA | 66.09 | 65.9 | 65.72 |
| 150 day SMA | 61.85 | 61.71 | 61.58 |
| 200 day SMA | 61.05 | 60.96 | 60.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.