WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 14.49 and 14.87
| Daily Target 1 | 14.2 |
| Daily Target 2 | 14.39 |
| Daily Target 3 | 14.583333333333 |
| Daily Target 4 | 14.77 |
| Daily Target 5 | 14.96 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 14.57 (0.28%) | 14.49 | 14.40 - 14.78 | 0.8976 times | Fri 28 March 2025 | 14.53 (0.48%) | 14.49 | 14.31 - 14.56 | 0.8708 times | Wed 26 March 2025 | 14.46 (-0.82%) | 14.43 | 14.39 - 14.49 | 0.6162 times | Mon 24 March 2025 | 14.58 (1.67%) | 14.47 | 14.38 - 14.61 | 0.4211 times | Fri 21 March 2025 | 14.34 (-1.1%) | 14.45 | 14.19 - 14.47 | 2.4136 times | Thu 20 March 2025 | 14.50 (0.97%) | 14.33 | 14.26 - 14.51 | 0.7468 times | Wed 19 March 2025 | 14.36 (-0.9%) | 14.51 | 14.19 - 14.56 | 0.9777 times | Tue 18 March 2025 | 14.49 (1.19%) | 14.45 | 14.30 - 14.73 | 1.0778 times | Mon 17 March 2025 | 14.32 (-1.1%) | 14.37 | 14.27 - 14.50 | 1.0823 times | Fri 14 March 2025 | 14.48 (1.26%) | 14.33 | 14.04 - 14.48 | 0.8961 times | Thu 13 March 2025 | 14.30 (-0.28%) | 14.32 | 14.17 - 14.46 | 1.2271 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 14.49 and 14.87
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 14.77 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 14.57 (0.28%) | 14.49 | 14.40 - 14.78 | 0.2505 times | Fri 28 March 2025 | 14.53 (1.32%) | 14.47 | 14.31 - 14.61 | 0.5324 times | Fri 21 March 2025 | 14.34 (-0.97%) | 14.37 | 14.19 - 14.73 | 1.7575 times | Fri 14 March 2025 | 14.48 (1.54%) | 14.27 | 13.87 - 14.48 | 1.6867 times | Fri 07 March 2025 | 14.26 (4.7%) | 13.51 | 13.46 - 14.38 | 1.9245 times | Fri 28 February 2025 | 13.62 (2.25%) | 13.29 | 13.23 - 13.65 | 1.0136 times | Fri 21 February 2025 | 13.32 (-0.52%) | 13.35 | 13.23 - 13.56 | 0.7535 times | Wed 19 February 2025 | 13.39 (-1.33%) | 13.51 | 13.30 - 13.57 | 0.4375 times | Fri 14 February 2025 | 13.57 (0.59%) | 13.49 | 13.35 - 13.82 | 0.6788 times | Fri 07 February 2025 | 13.49 (0.67%) | 13.07 | 12.97 - 13.60 | 0.9649 times | Fri 31 January 2025 | 13.40 (0.07%) | 13.35 | 13.23 - 13.75 | 0.9376 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 14.02 and 15.34
| Monthly Target 1 | 12.95 |
| Monthly Target 2 | 13.76 |
| Monthly Target 3 | 14.27 |
| Monthly Target 4 | 15.08 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.0389 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.6499 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.763 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.7271 times | Tue 26 November 2024 | 14.84 (7.69%) | 13.81 | 13.59 - 14.99 | 0.8362 times | Thu 31 October 2024 | 13.78 (1.85%) | 13.55 | 13.13 - 14.54 | 1.0383 times | Mon 30 September 2024 | 13.53 (0.82%) | 13.29 | 12.71 - 13.53 | 1.1493 times | Fri 30 August 2024 | 13.42 (-2.75%) | 13.76 | 12.81 - 14.04 | 1.2372 times | Wed 31 July 2024 | 13.80 (3.68%) | 13.28 | 13.05 - 14.49 | 1.2561 times | Fri 28 June 2024 | 13.31 (2.07%) | 13.12 | 12.82 - 13.49 | 1.3039 times | Fri 31 May 2024 | 13.04 (13.39%) | 11.48 | 11.37 - 13.05 | 1.499 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitestoneReit stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WhitestoneReit in short term and the buy signal is strong.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WhitestoneReit in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WhitestoneReit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 14.44 |
| 20 day DMA | 14.23 |
| 35 day DMA | 13.9 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.99 |
| 150 day DMA | 13.86 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.48 | 14.45 |
| 12 day EMA | 14.38 | 14.35 | 14.32 |
| 20 day EMA | 14.24 | 14.21 | 14.18 |
| 35 day EMA | 14.04 | 14.01 | 13.98 |
| 50 day EMA | 13.81 | 13.78 | 13.75 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.48 | 14.45 |
| 12 day SMA | 14.44 | 14.4 | 14.38 |
| 20 day SMA | 14.23 | 14.17 | 14.11 |
| 35 day SMA | 13.9 | 13.87 | 13.84 |
| 50 day SMA | 13.76 | 13.74 | 13.72 |
| 100 day SMA | 13.99 | 13.98 | 13.98 |
| 150 day SMA | 13.86 | 13.85 | 13.84 |
| 200 day SMA | 13.75 | 13.75 | 13.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.