WhitestoneReit WSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitestone Reit WSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WhitestoneReit
Strong Daily Stock price targets for WhitestoneReit WSR are 11.85 and 11.98
| Daily Target 1 | 11.74 |
| Daily Target 2 | 11.82 |
| Daily Target 3 | 11.87 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12 |
Daily price and volume Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.90 (0.59%) | 11.83 | 11.79 - 11.92 | 0.8499 times | Thu 16 October 2025 | 11.83 (-1.25%) | 11.98 | 11.80 - 11.98 | 0.7647 times | Wed 15 October 2025 | 11.98 (0.93%) | 11.89 | 11.89 - 12.08 | 0.8076 times | Tue 14 October 2025 | 11.87 (1.02%) | 11.67 | 11.63 - 11.90 | 0.9329 times | Mon 13 October 2025 | 11.75 (2.53%) | 11.49 | 11.45 - 11.78 | 1.4144 times | Fri 10 October 2025 | 11.46 (-1.38%) | 11.68 | 11.43 - 11.72 | 1.0282 times | Thu 09 October 2025 | 11.62 (-0.85%) | 11.72 | 11.58 - 11.80 | 0.7385 times | Wed 08 October 2025 | 11.72 (0.34%) | 11.68 | 11.58 - 11.74 | 0.8424 times | Tue 07 October 2025 | 11.68 (-1.6%) | 11.82 | 11.66 - 11.83 | 1.2842 times | Mon 06 October 2025 | 11.87 (-1.66%) | 12.06 | 11.84 - 12.06 | 1.3371 times | Fri 03 October 2025 | 12.07 (-0.08%) | 12.10 | 12.05 - 12.23 | 1.4754 times |
Weekly price and charts WhitestoneReit
Strong weekly Stock price targets for WhitestoneReit WSR are 11.68 and 12.31
| Weekly Target 1 | 11.18 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 11.81 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.90 (3.84%) | 11.49 | 11.45 - 12.08 | 0.9729 times | Fri 10 October 2025 | 11.46 (-5.05%) | 12.06 | 11.43 - 12.06 | 1.0669 times | Fri 03 October 2025 | 12.07 (-3.44%) | 12.49 | 11.94 - 12.50 | 1.1628 times | Fri 26 September 2025 | 12.50 (-1.81%) | 12.80 | 12.43 - 12.88 | 0.8726 times | Fri 19 September 2025 | 12.73 (-2.23%) | 13.05 | 12.65 - 13.07 | 1.7711 times | Fri 12 September 2025 | 13.02 (-1.21%) | 12.98 | 12.75 - 13.15 | 0.8663 times | Fri 05 September 2025 | 13.18 (0.15%) | 13.02 | 12.82 - 13.24 | 0.9041 times | Fri 29 August 2025 | 13.16 (0%) | 13.00 | 12.97 - 13.19 | 0.2709 times | Fri 29 August 2025 | 13.16 (1.78%) | 12.93 | 12.77 - 13.19 | 1.0194 times | Fri 22 August 2025 | 12.93 (6.24%) | 12.14 | 12.14 - 13.01 | 1.093 times | Fri 15 August 2025 | 12.17 (1.67%) | 11.95 | 11.89 - 12.37 | 1.0827 times |
Monthly price and charts WhitestoneReit
Strong monthly Stock price targets for WhitestoneReit WSR are 11.27 and 12.07
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.853333333333 |
| Monthly Target 4 | 12.28 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Whitestone Reit
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 11.90 (-3.09%) | 12.13 | 11.43 - 12.23 | 0.5383 times | Tue 30 September 2025 | 12.28 (-6.69%) | 13.02 | 12.19 - 13.24 | 0.9951 times | Fri 29 August 2025 | 13.16 (7.96%) | 12.13 | 11.80 - 13.19 | 0.8852 times | Thu 31 July 2025 | 12.19 (-2.32%) | 12.39 | 12.11 - 12.83 | 1.113 times | Mon 30 June 2025 | 12.48 (1.3%) | 12.28 | 12.07 - 12.65 | 1.1137 times | Fri 30 May 2025 | 12.32 (-5.52%) | 12.56 | 11.78 - 12.87 | 1.294 times | Wed 30 April 2025 | 13.04 (-10.5%) | 14.56 | 12.27 - 14.72 | 1.1059 times | Mon 31 March 2025 | 14.57 (6.98%) | 13.51 | 13.46 - 14.78 | 1.3022 times | Fri 28 February 2025 | 13.62 (1.64%) | 13.07 | 12.97 - 13.82 | 0.7519 times | Fri 31 January 2025 | 13.40 (-5.43%) | 14.18 | 13.05 - 14.25 | 0.9007 times | Tue 31 December 2024 | 14.17 (-4.51%) | 14.50 | 13.92 - 15.36 | 0.9114 times |
Indicator Analysis of WhitestoneReit
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitestone Reit WSR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Whitestone Reit WSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.76
Munafa value: 40 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WhitestoneReit (WSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitestoneReit stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhitestoneReit in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitestoneReit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WhitestoneReit in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitestoneReit is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.76 and WhitestoneReit WSR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitestoneReit WSR stock. Volume based technical analysis of WhitestoneReit WSR stock is negative.
WhitestoneReit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitestone Reit WSR
DMA (daily moving average) of Whitestone Reit WSR
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.82 |
| 20 day DMA | 12.1 |
| 35 day DMA | 12.46 |
| 50 day DMA | 12.49 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.72 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Whitestone Reit WSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.85 | 11.83 | 11.83 |
| 12 day EMA | 11.92 | 11.92 | 11.94 |
| 20 day EMA | 12.05 | 12.07 | 12.1 |
| 35 day EMA | 12.21 | 12.23 | 12.25 |
| 50 day EMA | 12.4 | 12.42 | 12.44 |
SMA (simple moving average) of Whitestone Reit WSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.78 | 11.74 |
| 12 day SMA | 11.82 | 11.84 | 11.88 |
| 20 day SMA | 12.1 | 12.15 | 12.2 |
| 35 day SMA | 12.46 | 12.5 | 12.53 |
| 50 day SMA | 12.49 | 12.49 | 12.5 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.72 | 12.73 | 12.75 |
| 200 day SMA | 12.94 | 12.95 | 12.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.