Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets GIii

Strong Daily Stock price targets for GIii GIII are 26.03 and 26.65

Daily Target 125.89
Daily Target 226.16
Daily Target 326.513333333333
Daily Target 426.78
Daily Target 527.13

Daily price and volume G Iii

Date Closing Open Range Volume
Fri 09 May 2025 26.42 (-1.23%) 26.71 26.25 - 26.87 0.7583 times
Thu 08 May 2025 26.75 (2.77%) 26.39 26.29 - 27.26 1.0151 times
Wed 07 May 2025 26.03 (2.08%) 25.75 25.70 - 26.41 0.9296 times
Tue 06 May 2025 25.50 (0.2%) 25.32 25.12 - 25.59 0.8905 times
Mon 05 May 2025 25.45 (-0.43%) 25.11 23.87 - 25.99 0.8331 times
Fri 02 May 2025 25.56 (1.43%) 26.05 25.19 - 26.10 0.9105 times
Thu 01 May 2025 25.20 (-0.08%) 24.99 24.84 - 25.42 1.0945 times
Wed 30 April 2025 25.22 (1.12%) 25.29 24.42 - 25.40 1.2613 times
Tue 29 April 2025 24.94 (-0.4%) 24.96 24.65 - 25.37 1.1727 times
Mon 28 April 2025 25.04 (-3.21%) 25.31 24.92 - 26.44 1.1344 times
Fri 25 April 2025 25.87 (1.41%) 25.64 24.92 - 25.89 0.9712 times

 Daily chart GIii

Weekly price and charts GIii

Strong weekly Stock price targets for GIii GIII are 25.15 and 28.54

Weekly Target 122.46
Weekly Target 224.44
Weekly Target 325.85
Weekly Target 427.83
Weekly Target 529.24

Weekly price and volumes for G Iii

Date Closing Open Range Volume
Fri 09 May 2025 26.42 (3.36%) 25.11 23.87 - 27.26 2.3579 times
Fri 02 May 2025 25.56 (-1.2%) 25.31 24.42 - 26.44 2.9687 times
Fri 25 April 2025 25.87 (6.81%) 24.02 23.59 - 25.89 2.7522 times
Thu 17 April 2025 24.22 (2.89%) 24.10 23.21 - 24.63 0.6579 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0.6317 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0.6317 times
Wed 16 April 2025 23.54 (0%) 24.10 23.21 - 24.63 0 times

 weekly chart GIii

Monthly price and charts GIii

Strong monthly Stock price targets for GIii GIII are 25.15 and 28.54

Monthly Target 122.46
Monthly Target 224.44
Monthly Target 325.85
Monthly Target 427.83
Monthly Target 529.24

Monthly price and volumes G Iii

Date Closing Open Range Volume
Fri 09 May 2025 26.42 (4.76%) 24.99 23.87 - 27.26 0.2259 times
Wed 30 April 2025 25.22 (-7.79%) 27.46 21.61 - 28.20 1.4882 times
Mon 31 March 2025 27.35 (1.03%) 27.09 24.98 - 30.25 1.4159 times
Fri 28 February 2025 27.07 (-13.29%) 30.09 26.10 - 30.77 0.8539 times
Fri 31 January 2025 31.22 (-4.29%) 32.92 29.04 - 33.49 0.9453 times
Tue 31 December 2024 32.62 (7.51%) 31.67 29.60 - 36.18 1.112 times
Tue 26 November 2024 30.34 (0.2%) 30.62 28.54 - 32.46 0.6636 times
Thu 31 October 2024 30.28 (-0.79%) 30.34 28.37 - 33.51 0.8713 times
Mon 30 September 2024 30.52 (15.3%) 26.19 24.83 - 32.76 1.6352 times
Fri 30 August 2024 26.47 (-3.99%) 27.57 20.66 - 27.63 0.7888 times
Wed 31 July 2024 27.57 (1.85%) 27.28 25.24 - 28.44 1.2136 times

 monthly chart GIii

Indicator Analysis of GIii

Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GIii in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GIii in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GIii is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.

GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of G Iii GIII

DMA (daily moving average) of G Iii GIII

DMA period DMA value
5 day DMA 26.03
12 day DMA 25.62
20 day DMA 24.94
35 day DMA 24.65
50 day DMA 25.26
100 day DMA 27.65
150 day DMA 28.98
200 day DMA 28.76

EMA (exponential moving average) of G Iii GIII

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1325.9825.6
12 day EMA25.6125.4625.23
20 day EMA25.3125.1925.03
35 day EMA25.3325.2725.18
50 day EMA25.4225.3825.32

SMA (simple moving average) of G Iii GIII

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0325.8625.55
12 day SMA25.6225.4825.3
20 day SMA24.9424.7924.63
35 day SMA24.6524.6924.71
50 day SMA25.2625.2625.26
100 day SMA27.6527.7127.78
150 day SMA28.982929.02
200 day SMA28.7628.7728.77
Back to top | Use Dark Theme