GIii GIII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G Iii GIII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets GIii
Strong Daily Stock price targets for GIii GIII are 26.03 and 26.65
Daily Target 1 | 25.89 |
Daily Target 2 | 26.16 |
Daily Target 3 | 26.513333333333 |
Daily Target 4 | 26.78 |
Daily Target 5 | 27.13 |
Daily price and volume G Iii
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.42 (-1.23%) | 26.71 | 26.25 - 26.87 | 0.7583 times | Thu 08 May 2025 | 26.75 (2.77%) | 26.39 | 26.29 - 27.26 | 1.0151 times | Wed 07 May 2025 | 26.03 (2.08%) | 25.75 | 25.70 - 26.41 | 0.9296 times | Tue 06 May 2025 | 25.50 (0.2%) | 25.32 | 25.12 - 25.59 | 0.8905 times | Mon 05 May 2025 | 25.45 (-0.43%) | 25.11 | 23.87 - 25.99 | 0.8331 times | Fri 02 May 2025 | 25.56 (1.43%) | 26.05 | 25.19 - 26.10 | 0.9105 times | Thu 01 May 2025 | 25.20 (-0.08%) | 24.99 | 24.84 - 25.42 | 1.0945 times | Wed 30 April 2025 | 25.22 (1.12%) | 25.29 | 24.42 - 25.40 | 1.2613 times | Tue 29 April 2025 | 24.94 (-0.4%) | 24.96 | 24.65 - 25.37 | 1.1727 times | Mon 28 April 2025 | 25.04 (-3.21%) | 25.31 | 24.92 - 26.44 | 1.1344 times | Fri 25 April 2025 | 25.87 (1.41%) | 25.64 | 24.92 - 25.89 | 0.9712 times |
Weekly price and charts GIii
Strong weekly Stock price targets for GIii GIII are 25.15 and 28.54
Weekly Target 1 | 22.46 |
Weekly Target 2 | 24.44 |
Weekly Target 3 | 25.85 |
Weekly Target 4 | 27.83 |
Weekly Target 5 | 29.24 |
Weekly price and volumes for G Iii
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.42 (3.36%) | 25.11 | 23.87 - 27.26 | 2.3579 times | Fri 02 May 2025 | 25.56 (-1.2%) | 25.31 | 24.42 - 26.44 | 2.9687 times | Fri 25 April 2025 | 25.87 (6.81%) | 24.02 | 23.59 - 25.89 | 2.7522 times | Thu 17 April 2025 | 24.22 (2.89%) | 24.10 | 23.21 - 24.63 | 0.6579 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0.6317 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0.6317 times | Wed 16 April 2025 | 23.54 (0%) | 24.10 | 23.21 - 24.63 | 0 times |
Monthly price and charts GIii
Strong monthly Stock price targets for GIii GIII are 25.15 and 28.54
Monthly Target 1 | 22.46 |
Monthly Target 2 | 24.44 |
Monthly Target 3 | 25.85 |
Monthly Target 4 | 27.83 |
Monthly Target 5 | 29.24 |
Monthly price and volumes G Iii
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 26.42 (4.76%) | 24.99 | 23.87 - 27.26 | 0.2259 times | Wed 30 April 2025 | 25.22 (-7.79%) | 27.46 | 21.61 - 28.20 | 1.4882 times | Mon 31 March 2025 | 27.35 (1.03%) | 27.09 | 24.98 - 30.25 | 1.4159 times | Fri 28 February 2025 | 27.07 (-13.29%) | 30.09 | 26.10 - 30.77 | 0.8539 times | Fri 31 January 2025 | 31.22 (-4.29%) | 32.92 | 29.04 - 33.49 | 0.9453 times | Tue 31 December 2024 | 32.62 (7.51%) | 31.67 | 29.60 - 36.18 | 1.112 times | Tue 26 November 2024 | 30.34 (0.2%) | 30.62 | 28.54 - 32.46 | 0.6636 times | Thu 31 October 2024 | 30.28 (-0.79%) | 30.34 | 28.37 - 33.51 | 0.8713 times | Mon 30 September 2024 | 30.52 (15.3%) | 26.19 | 24.83 - 32.76 | 1.6352 times | Fri 30 August 2024 | 26.47 (-3.99%) | 27.57 | 20.66 - 27.63 | 0.7888 times | Wed 31 July 2024 | 27.57 (1.85%) | 27.28 | 25.24 - 28.44 | 1.2136 times |
Indicator Analysis of GIii
Tomorrow's movement Prediction of G Iii GIII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of G Iii GIII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GIii (GIII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GIii stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GIii in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GIii Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GIii in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GIii is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and GIii GIII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GIii GIII stock. Volume based technical analysis of GIii GIII stock is negative.
GIii Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of G Iii GIII
DMA (daily moving average) of G Iii GIII
DMA period | DMA value |
5 day DMA | 26.03 |
12 day DMA | 25.62 |
20 day DMA | 24.94 |
35 day DMA | 24.65 |
50 day DMA | 25.26 |
100 day DMA | 27.65 |
150 day DMA | 28.98 |
200 day DMA | 28.76 |
EMA (exponential moving average) of G Iii GIII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.13 | 25.98 | 25.6 |
12 day EMA | 25.61 | 25.46 | 25.23 |
20 day EMA | 25.31 | 25.19 | 25.03 |
35 day EMA | 25.33 | 25.27 | 25.18 |
50 day EMA | 25.42 | 25.38 | 25.32 |
SMA (simple moving average) of G Iii GIII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.03 | 25.86 | 25.55 |
12 day SMA | 25.62 | 25.48 | 25.3 |
20 day SMA | 24.94 | 24.79 | 24.63 |
35 day SMA | 24.65 | 24.69 | 24.71 |
50 day SMA | 25.26 | 25.26 | 25.26 |
100 day SMA | 27.65 | 27.71 | 27.78 |
150 day SMA | 28.98 | 29 | 29.02 |
200 day SMA | 28.76 | 28.77 | 28.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.