AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT are 7.12 and 7.41
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.48 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.17 (-1.24%) | 7.11 | 7.06 - 7.35 | 1.631 times |
| Fri 28 March 2025 | 7.26 (-0.95%) | 7.41 | 7.17 - 7.41 | 0.3699 times |
| Wed 26 March 2025 | 7.33 (-1.61%) | 7.33 | 7.16 - 7.45 | 0.8957 times |
| Mon 24 March 2025 | 7.45 (2.05%) | 7.32 | 7.26 - 7.55 | 1.0428 times |
| Fri 21 March 2025 | 7.30 (0%) | 7.40 | 7.21 - 7.47 | 1.7558 times |
| Thu 20 March 2025 | 7.30 (0%) | 7.30 | 7.18 - 7.57 | 1.3547 times |
| Wed 19 March 2025 | 7.30 (-0.27%) | 7.30 | 7.20 - 7.54 | 0.6684 times |
| Tue 18 March 2025 | 7.32 (-2.79%) | 7.48 | 7.19 - 7.58 | 0.7041 times |
| Mon 17 March 2025 | 7.53 (-1.31%) | 7.50 | 7.40 - 7.86 | 1.1319 times |
| Fri 14 March 2025 | 7.63 (-1.04%) | 7.85 | 7.52 - 8.00 | 0.4456 times |
| Thu 13 March 2025 | 7.71 (-1.15%) | 7.69 | 7.49 - 8.00 | 1.3503 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT are 7.12 and 7.41
| Weekly Target 1 | 6.9 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.33 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.17 (-1.24%) | 7.11 | 7.06 - 7.35 | 0.2909 times |
| Fri 28 March 2025 | 7.26 (-0.55%) | 7.32 | 7.16 - 7.55 | 0.4117 times |
| Fri 21 March 2025 | 7.30 (-4.33%) | 7.50 | 7.18 - 7.86 | 1.0015 times |
| Fri 14 March 2025 | 7.63 (-6.72%) | 8.05 | 7.16 - 8.54 | 0.8799 times |
| Fri 07 March 2025 | 8.18 (5.96%) | 7.80 | 7.23 - 8.24 | 0.9526 times |
| Fri 28 February 2025 | 7.72 (-9.18%) | 8.26 | 7.53 - 8.88 | 1.2558 times |
| Fri 21 February 2025 | 8.50 (-3.41%) | 8.68 | 8.41 - 9.30 | 0.461 times |
| Wed 19 February 2025 | 8.80 (-5.17%) | 9.25 | 8.64 - 9.30 | 0.4006 times |
| Fri 14 February 2025 | 9.28 (25.41%) | 7.30 | 7.06 - 10.35 | 3.0982 times |
| Fri 07 February 2025 | 7.40 (-7.15%) | 7.75 | 7.31 - 8.03 | 1.2479 times |
| Fri 31 January 2025 | 7.97 (-5.57%) | 8.32 | 7.81 - 8.55 | 0.8974 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT are 6.38 and 7.86
| Monthly Target 1 | 6.11 |
| Monthly Target 2 | 6.64 |
| Monthly Target 3 | 7.59 |
| Monthly Target 4 | 8.12 |
| Monthly Target 5 | 9.07 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.17 (-7.12%) | 7.80 | 7.06 - 8.54 | 0.1035 times |
| Fri 28 February 2025 | 7.72 (-3.14%) | 7.75 | 7.06 - 10.35 | 0.1892 times |
| Fri 31 January 2025 | 7.97 (10.85%) | 7.11 | 7.11 - 9.59 | 0.1937 times |
| Tue 31 December 2024 | 7.19 (-19.57%) | 9.40 | 7.03 - 9.48 | 0.2031 times |
| Tue 26 November 2024 | 8.94 (23.65%) | 7.15 | 5.63 - 11.99 | 0.2694 times |
| Thu 31 October 2024 | 7.23 (864%) | 0.73 | 0.52 - 7.43 | 1.3941 times |
| Mon 30 September 2024 | 0.75 (-20.21%) | 0.95 | 0.71 - 0.97 | 1.7865 times |
| Fri 30 August 2024 | 0.94 (-9.62%) | 1.02 | 0.85 - 1.07 | 1.6001 times |
| Wed 31 July 2024 | 1.04 (7.22%) | 0.98 | 0.88 - 1.13 | 2.0409 times |
| Fri 28 June 2024 | 0.97 (-17.09%) | 1.18 | 0.77 - 1.25 | 2.2195 times |
| Fri 31 May 2024 | 1.17 (0%) | 1.22 | 1.15 - 1.38 | 1.7123 times |
Indicator Analysis of AshfordHospitality
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashford Hospitality AHT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 31 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshfordHospitality (AHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshfordHospitality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AshfordHospitality in short term and the sell signal is strong.
AshfordHospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshfordHospitality in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AshfordHospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.34 and AshfordHospitality AHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshfordHospitality AHT stock. Volume based technical analysis of AshfordHospitality AHT stock is negative.
AshfordHospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.92 |
| 50 day DMA | 7.97 |
| 100 day DMA | 8.18 |
| 150 day DMA | 5.87 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.28 | 7.34 | 7.38 |
| 12 day EMA | 7.43 | 7.48 | 7.52 |
| 20 day EMA | 7.58 | 7.62 | 7.66 |
| 35 day EMA | 7.76 | 7.8 | 7.83 |
| 50 day EMA | 7.97 | 8 | 8.03 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.33 | 7.34 |
| 12 day SMA | 7.43 | 7.48 | 7.54 |
| 20 day SMA | 7.58 | 7.63 | 7.68 |
| 35 day SMA | 7.92 | 7.93 | 7.94 |
| 50 day SMA | 7.97 | 8 | 8.03 |
| 100 day SMA | 8.18 | 8.18 | 8.18 |
| 150 day SMA | 5.87 | 5.83 | 5.78 |
| 200 day SMA | 4.64 | 4.61 | 4.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.