SafeholdInc SAFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Safehold Inc SAFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate
Daily price and charts and targets SafeholdInc
Strong Daily Stock price targets for SafeholdInc SAFE are 17.37 and 18.21
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.52 |
| Daily Target 3 | 18.063333333333 |
| Daily Target 4 | 18.36 |
| Daily Target 5 | 18.9 |
Daily price and volume Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.81 (-2.89%) | 18.10 | 17.77 - 18.61 | 1.1602 times | Wed 02 April 2025 | 18.34 (0.27%) | 18.17 | 18.09 - 18.38 | 0.5485 times | Tue 01 April 2025 | 18.29 (-2.3%) | 19.04 | 18.02 - 19.21 | 1.3477 times | Mon 31 March 2025 | 18.72 (3.43%) | 18.07 | 18.07 - 18.88 | 1.4891 times | Fri 28 March 2025 | 18.10 (0.22%) | 18.38 | 17.75 - 18.38 | 0.5352 times | Wed 26 March 2025 | 18.06 (-1.79%) | 17.84 | 17.83 - 18.20 | 0.6336 times | Mon 24 March 2025 | 18.39 (0.33%) | 18.33 | 18.28 - 18.57 | 0.9844 times | Fri 21 March 2025 | 18.33 (-1.03%) | 18.40 | 18.09 - 18.54 | 1.8237 times | Thu 20 March 2025 | 18.52 (-1.54%) | 18.79 | 18.45 - 18.89 | 0.5544 times | Wed 19 March 2025 | 18.81 (-0.9%) | 19.00 | 18.53 - 19.07 | 0.9232 times | Tue 18 March 2025 | 18.98 (-0.78%) | 19.07 | 18.81 - 19.10 | 0.8102 times |
Weekly price and charts SafeholdInc
Strong weekly Stock price targets for SafeholdInc SAFE are 17.07 and 18.51
| Weekly Target 1 | 16.82 |
| Weekly Target 2 | 17.32 |
| Weekly Target 3 | 18.263333333333 |
| Weekly Target 4 | 18.76 |
| Weekly Target 5 | 19.7 |
Weekly price and volumes for Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.81 (-1.6%) | 18.07 | 17.77 - 19.21 | 1.002 times | Fri 28 March 2025 | 18.10 (-1.25%) | 18.33 | 17.75 - 18.57 | 0.4746 times | Fri 21 March 2025 | 18.33 (-3.32%) | 18.84 | 18.09 - 19.32 | 1.2085 times | Fri 14 March 2025 | 18.96 (1.66%) | 18.74 | 18.40 - 19.53 | 1.4381 times | Fri 07 March 2025 | 18.65 (-0.05%) | 18.56 | 17.79 - 18.98 | 1.1491 times | Fri 28 February 2025 | 18.66 (10.87%) | 16.86 | 16.60 - 18.72 | 1.1653 times | Fri 21 February 2025 | 16.83 (0.66%) | 16.91 | 16.63 - 17.12 | 0.6348 times | Wed 19 February 2025 | 16.72 (-1.76%) | 16.94 | 16.66 - 17.20 | 0.4672 times | Fri 14 February 2025 | 17.02 (-1.62%) | 17.40 | 16.70 - 17.85 | 1.0715 times | Fri 07 February 2025 | 17.30 (6.72%) | 16.09 | 15.75 - 17.89 | 1.389 times | Fri 31 January 2025 | 16.21 (0%) | 16.34 | 15.69 - 17.03 | 1.2377 times |
Monthly price and charts SafeholdInc
Strong monthly Stock price targets for SafeholdInc SAFE are 17.07 and 18.51
| Monthly Target 1 | 16.82 |
| Monthly Target 2 | 17.32 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 18.76 |
| Monthly Target 5 | 19.7 |
Monthly price and volumes Safehold Inc
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 17.81 (-4.86%) | 19.04 | 17.77 - 19.21 | 0.1538 times | Mon 31 March 2025 | 18.72 (0.32%) | 18.56 | 17.75 - 19.53 | 1.0497 times | Fri 28 February 2025 | 18.66 (15.11%) | 16.09 | 15.75 - 18.72 | 1.0792 times | Fri 31 January 2025 | 16.21 (-12.28%) | 18.60 | 15.55 - 18.82 | 1.6725 times | Tue 31 December 2024 | 18.48 (-10.47%) | 21.45 | 18.11 - 21.75 | 0.9777 times | Tue 26 November 2024 | 20.64 (-3.01%) | 21.54 | 19.89 - 22.02 | 0.9919 times | Thu 31 October 2024 | 21.28 (-18.87%) | 26.21 | 21.25 - 26.22 | 1.0142 times | Mon 30 September 2024 | 26.23 (4.67%) | 24.71 | 24.16 - 28.80 | 1.1495 times | Fri 30 August 2024 | 25.06 (8.3%) | 23.24 | 21.66 - 26.05 | 0.9341 times | Wed 31 July 2024 | 23.14 (19.96%) | 19.24 | 18.45 - 23.76 | 0.9774 times | Fri 28 June 2024 | 19.29 (0.05%) | 19.42 | 18.11 - 19.49 | 0.9945 times |
Indicator Analysis of SafeholdInc
Tomorrow's movement Prediction of Safehold Inc SAFE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Safehold Inc SAFE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SafeholdInc (SAFE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SafeholdInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SafeholdInc in short term but the sell signal is initial and weak.
SafeholdInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SafeholdInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SafeholdInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.35 and SafeholdInc SAFE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SafeholdInc SAFE stock. Volume based technical analysis of SafeholdInc SAFE stock is negative.
SafeholdInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Safehold Inc SAFE
DMA (daily moving average) of Safehold Inc SAFE
| DMA period | DMA value |
| 5 day DMA | 18.25 |
| 12 day DMA | 18.46 |
| 20 day DMA | 18.58 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.47 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.84 |
EMA (exponential moving average) of Safehold Inc SAFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.18 | 18.37 | 18.38 |
| 12 day EMA | 18.34 | 18.44 | 18.46 |
| 20 day EMA | 18.33 | 18.38 | 18.38 |
| 35 day EMA | 18.05 | 18.06 | 18.04 |
| 50 day EMA | 17.68 | 17.67 | 17.64 |
SMA (simple moving average) of Safehold Inc SAFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.25 | 18.3 | 18.31 |
| 12 day SMA | 18.46 | 18.55 | 18.57 |
| 20 day SMA | 18.58 | 18.62 | 18.61 |
| 35 day SMA | 18.13 | 18.12 | 18.1 |
| 50 day SMA | 17.67 | 17.65 | 17.63 |
| 100 day SMA | 18.47 | 18.51 | 18.55 |
| 150 day SMA | 20.67 | 20.72 | 20.76 |
| 200 day SMA | 20.84 | 20.85 | 20.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.