InvestarHolding ISTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Investar Holding ISTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets InvestarHolding
Strong Daily Stock price targets for InvestarHolding ISTR are 18.95 and 19.49
| Daily Target 1 | 18.85 |
| Daily Target 2 | 19.04 |
| Daily Target 3 | 19.39 |
| Daily Target 4 | 19.58 |
| Daily Target 5 | 19.93 |
Daily price and volume Investar Holding
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.23 (-1.23%) | 19.36 | 19.20 - 19.74 | 1.2672 times | Fri 24 January 2025 | 19.47 (-0.31%) | 19.55 | 19.33 - 19.99 | 0.7759 times | Thu 23 January 2025 | 19.53 (-2.74%) | 19.88 | 19.43 - 20.30 | 1.2414 times | Wed 22 January 2025 | 20.08 (-1.52%) | 20.21 | 20.01 - 20.69 | 1.1078 times | Tue 21 January 2025 | 20.39 (1.34%) | 20.14 | 19.95 - 20.57 | 0.694 times | Fri 17 January 2025 | 20.12 (0%) | 19.84 | 19.64 - 20.15 | 1.1552 times | Fri 17 January 2025 | 20.12 (1.82%) | 19.84 | 19.64 - 20.15 | 1.1552 times | Thu 16 January 2025 | 19.76 (-1.2%) | 19.84 | 19.37 - 19.84 | 1.0086 times | Wed 15 January 2025 | 20.00 (1.78%) | 20.17 | 19.77 - 20.17 | 0.5 times | Tue 14 January 2025 | 19.65 (1.97%) | 19.35 | 19.32 - 19.82 | 1.0948 times | Mon 13 January 2025 | 19.27 (0%) | 18.56 | 18.53 - 19.28 | 1.2586 times |
Weekly price and charts InvestarHolding
Strong weekly Stock price targets for InvestarHolding ISTR are 18.95 and 19.49
| Weekly Target 1 | 18.85 |
| Weekly Target 2 | 19.04 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.93 |
Weekly price and volumes for Investar Holding
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.23 (-1.23%) | 19.36 | 19.20 - 19.74 | 0.3325 times | Fri 24 January 2025 | 19.47 (-3.23%) | 20.14 | 19.33 - 20.69 | 1.002 times | Fri 17 January 2025 | 20.12 (0%) | 19.84 | 19.64 - 20.15 | 0.3031 times | Fri 17 January 2025 | 20.12 (4.41%) | 18.56 | 18.53 - 20.17 | 1.3164 times | Mon 13 January 2025 | 19.27 (3.16%) | 18.56 | 18.53 - 19.28 | 0.3302 times | Fri 10 January 2025 | 18.68 (-4.94%) | 19.82 | 18.50 - 19.92 | 0.6582 times | Wed 08 January 2025 | 19.65 (-7.44%) | 21.20 | 19.45 - 21.28 | 1.4272 times | Fri 03 January 2025 | 21.23 (-3.41%) | 21.97 | 20.76 - 22.39 | 1.3263 times | Fri 27 December 2024 | 21.98 (-1.7%) | 22.17 | 21.66 - 22.62 | 0.6801 times | Fri 20 December 2024 | 22.36 (-2.99%) | 23.00 | 21.42 - 23.27 | 2.624 times | Fri 13 December 2024 | 23.05 (-5.73%) | 23.66 | 22.79 - 23.66 | 1.7665 times |
Monthly price and charts InvestarHolding
Strong monthly Stock price targets for InvestarHolding ISTR are 17.1 and 20.63
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.81 |
| Monthly Target 3 | 19.92 |
| Monthly Target 4 | 21.34 |
| Monthly Target 5 | 23.45 |
Monthly price and volumes Investar Holding
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 19.23 (-12.43%) | 21.99 | 18.50 - 22.03 | 0.5874 times | Tue 31 December 2024 | 21.96 (-10.18%) | 23.66 | 21.42 - 23.66 | 0.5263 times | Tue 26 November 2024 | 24.45 (17.15%) | 20.90 | 20.63 - 24.81 | 0.7309 times | Thu 31 October 2024 | 20.87 (7.58%) | 19.41 | 18.17 - 21.58 | 0.8033 times | Mon 30 September 2024 | 19.40 (4.19%) | 18.51 | 17.39 - 19.96 | 0.8104 times | Fri 30 August 2024 | 18.62 (0.65%) | 18.40 | 15.92 - 18.90 | 1.2528 times | Wed 31 July 2024 | 18.50 (20.13%) | 15.39 | 14.91 - 18.99 | 1.9717 times | Fri 28 June 2024 | 15.40 (-2.84%) | 15.85 | 14.60 - 16.00 | 2.15 times | Fri 31 May 2024 | 15.85 (-4.98%) | 16.64 | 15.67 - 16.70 | 0.5857 times | Tue 30 April 2024 | 16.68 (1.96%) | 16.32 | 15.40 - 16.97 | 0.5814 times | Thu 28 March 2024 | 16.36 (2.57%) | 15.78 | 15.37 - 16.65 | 0.4133 times |
Indicator Analysis of InvestarHolding
Tomorrow's movement Prediction of Investar Holding ISTR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Investar Holding ISTR appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InvestarHolding (ISTR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvestarHolding stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvestarHolding in short term and the sell signal is strong.
InvestarHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvestarHolding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InvestarHolding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.8 and InvestarHolding ISTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InvestarHolding ISTR stock. Volume based technical analysis of InvestarHolding ISTR stock is negative.
InvestarHolding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Investar Holding ISTR
DMA (daily moving average) of Investar Holding ISTR
| DMA period | DMA value |
| 5 day DMA | 19.74 |
| 12 day DMA | 19.74 |
| 20 day DMA | 19.99 |
| 35 day DMA | 21.12 |
| 50 day DMA | 21.86 |
| 100 day DMA | 20.66 |
| 150 day DMA | 19.38 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of Investar Holding ISTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.58 | 19.76 | 19.9 |
| 12 day EMA | 19.84 | 19.95 | 20.04 |
| 20 day EMA | 20.18 | 20.28 | 20.37 |
| 35 day EMA | 20.84 | 20.93 | 21.02 |
| 50 day EMA | 21.63 | 21.73 | 21.82 |
SMA (simple moving average) of Investar Holding ISTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.74 | 19.92 | 20.05 |
| 12 day SMA | 19.74 | 19.7 | 19.71 |
| 20 day SMA | 19.99 | 20.14 | 20.26 |
| 35 day SMA | 21.12 | 21.26 | 21.41 |
| 50 day SMA | 21.86 | 21.96 | 21.99 |
| 100 day SMA | 20.66 | 20.65 | 20.64 |
| 150 day SMA | 19.38 | 19.35 | 19.32 |
| 200 day SMA | 18.49 | 18.48 | 18.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.