Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HcaHealthcare HCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hca Healthcare HCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Hospital Nursing Management

Daily price and charts and targets HcaHealthcare

Strong Daily Stock price targets for HcaHealthcare HCA are 322.75 and 341.92

Daily Target 1306.88
Daily Target 2319.44
Daily Target 3326.05
Daily Target 4338.61
Daily Target 5345.22

Daily price and volume Hca Healthcare

Date Closing Open Range Volume
Mon 27 January 2025 332.00 (6.05%) 316.25 313.49 - 332.66 1.5211 times
Fri 24 January 2025 313.07 (-3.78%) 323.93 309.00 - 325.98 1.6431 times
Thu 23 January 2025 325.36 (1.83%) 324.12 320.38 - 326.80 1.5805 times
Wed 22 January 2025 319.51 (0.33%) 318.24 311.42 - 321.22 1.2884 times
Tue 21 January 2025 318.47 (2.58%) 312.21 312.09 - 319.71 1.0007 times
Fri 17 January 2025 310.45 (0%) 310.90 308.49 - 312.91 0.654 times
Fri 17 January 2025 310.45 (0.33%) 310.90 308.49 - 312.91 0.654 times
Thu 16 January 2025 309.44 (1.04%) 306.02 304.06 - 310.73 0.4162 times
Wed 15 January 2025 306.25 (0.15%) 308.77 303.93 - 310.00 0.6698 times
Tue 14 January 2025 305.79 (-0.78%) 306.00 300.16 - 307.40 0.5721 times
Mon 13 January 2025 308.18 (0%) 302.72 301.64 - 308.46 0.7625 times

 Daily chart HcaHealthcare

Weekly price and charts HcaHealthcare

Strong weekly Stock price targets for HcaHealthcare HCA are 322.75 and 341.92

Weekly Target 1306.88
Weekly Target 2319.44
Weekly Target 3326.05
Weekly Target 4338.61
Weekly Target 5345.22

Weekly price and volumes for Hca Healthcare

Date Closing Open Range Volume
Mon 27 January 2025 332.00 (6.05%) 316.25 313.49 - 332.66 0.593 times
Fri 24 January 2025 313.07 (0.84%) 312.21 309.00 - 326.80 2.1491 times
Fri 17 January 2025 310.45 (0%) 310.90 308.49 - 312.91 0.255 times
Fri 17 January 2025 310.45 (0.74%) 302.72 300.16 - 312.91 1.1986 times
Mon 13 January 2025 308.18 (1.77%) 302.72 301.64 - 308.46 0.2972 times
Fri 10 January 2025 302.82 (-2.71%) 308.05 300.51 - 314.50 0.9325 times
Wed 08 January 2025 311.25 (4.9%) 297.72 296.01 - 314.50 1.0905 times
Fri 03 January 2025 296.70 (-1.92%) 300.39 289.98 - 303.86 0.7801 times
Fri 27 December 2024 302.52 (-0.36%) 302.89 299.33 - 305.47 0.6581 times
Fri 20 December 2024 303.62 (-3.28%) 312.63 296.64 - 317.08 2.0458 times
Fri 13 December 2024 313.93 (-3.02%) 320.00 310.50 - 323.52 1.3212 times

 weekly chart HcaHealthcare

Monthly price and charts HcaHealthcare

Strong monthly Stock price targets for HcaHealthcare HCA are 310.99 and 353.67

Monthly Target 1275.53
Monthly Target 2303.77
Monthly Target 3318.21333333333
Monthly Target 4346.45
Monthly Target 5360.89

Monthly price and volumes Hca Healthcare

Date Closing Open Range Volume
Mon 27 January 2025 332.00 (10.61%) 302.89 289.98 - 332.66 1.2308 times
Tue 31 December 2024 300.15 (-8.76%) 330.57 296.64 - 332.96 0.7828 times
Tue 26 November 2024 328.95 (-8.3%) 360.52 319.49 - 368.41 1.1592 times
Thu 31 October 2024 358.74 (-11.73%) 405.71 355.27 - 417.14 1.1952 times
Mon 30 September 2024 406.43 (2.74%) 396.00 379.26 - 409.42 0.9625 times
Fri 30 August 2024 395.59 (8.96%) 364.11 342.14 - 395.91 0.7748 times
Wed 31 July 2024 363.05 (13%) 321.13 312.64 - 366.10 1.3121 times
Fri 28 June 2024 321.28 (-5.44%) 337.26 319.34 - 344.20 0.7953 times
Fri 31 May 2024 339.75 (9.66%) 307.44 307.05 - 339.97 0.8414 times
Tue 30 April 2024 309.82 (-7.11%) 332.32 292.97 - 335.83 0.946 times
Thu 28 March 2024 333.53 (7%) 311.59 308.47 - 334.49 0.734 times

 monthly chart HcaHealthcare

Indicator Analysis of HcaHealthcare

Tomorrow's movement Prediction of Hca Healthcare HCA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 315.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hca Healthcare HCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hca Healthcare HCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hca Healthcare HCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.84

Munafa value: 100 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 310 and price is deviating by 9 points

Upper Bollinger band is at 328 and lower is at 292, while middle bands are at 301 and 319

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HcaHealthcare (HCA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HcaHealthcare stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HcaHealthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HcaHealthcare Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HcaHealthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HcaHealthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.89 and HcaHealthcare HCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HcaHealthcare HCA stock. Volume based technical analysis of HcaHealthcare HCA stock is negative.

HcaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hca Healthcare HCA

DMA (daily moving average) of Hca Healthcare HCA

DMA period DMA value
5 day DMA 321.68
12 day DMA 313.93
20 day DMA 309.61
35 day DMA 308.52
50 day DMA 316.16
100 day DMA 352.4
150 day DMA 352.25
200 day DMA 345.2

EMA (exponential moving average) of Hca Healthcare HCA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.67316.51318.23
12 day EMA315.97313.06313.06
20 day EMA313.7311.77311.63
35 day EMA316.43315.51315.65
50 day EMA320.06319.57319.84

SMA (simple moving average) of Hca Healthcare HCA

SMA period SMA current SMA prev SMA prev2
5 day SMA321.68317.37316.85
12 day SMA313.93311.5311.35
20 day SMA309.61307.93307.4
35 day SMA308.52308.28308.67
50 day SMA316.16316.68317.5
100 day SMA352.4353.04353.86
150 day SMA352.25352.31352.49
200 day SMA345.2345.15345.2
Back to top | Use Dark Theme