IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.01 and 52.2
| Daily Target 1 | 51.97 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.163333333333 |
| Daily Target 4 | 52.23 |
| Daily Target 5 | 52.35 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.10 (-0.21%) | 52.26 | 52.10 - 52.29 | 0.7972 times | Wed 07 May 2025 | 52.21 (0%) | 52.20 | 52.15 - 52.25 | 1.1411 times | Tue 06 May 2025 | 52.21 (0.12%) | 52.19 | 52.13 - 52.22 | 0.7357 times | Mon 05 May 2025 | 52.15 (0.06%) | 52.15 | 52.09 - 52.19 | 0.9025 times | Fri 02 May 2025 | 52.12 (-0.19%) | 52.17 | 52.10 - 52.21 | 0.5618 times | Thu 01 May 2025 | 52.22 (-0.51%) | 52.36 | 52.20 - 52.45 | 0.7519 times | Wed 30 April 2025 | 52.49 (-0.02%) | 52.49 | 52.46 - 52.53 | 2.3752 times | Tue 29 April 2025 | 52.50 (0.1%) | 52.45 | 52.41 - 52.51 | 0.8548 times | Mon 28 April 2025 | 52.45 (0.17%) | 52.38 | 52.33 - 52.47 | 0.542 times | Fri 25 April 2025 | 52.36 (0.19%) | 52.28 | 52.26 - 52.37 | 1.3377 times | Thu 24 April 2025 | 52.26 (0.36%) | 52.20 | 52.06 - 52.27 | 0.6211 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52 and 52.2
| Weekly Target 1 | 51.96 |
| Weekly Target 2 | 52.03 |
| Weekly Target 3 | 52.16 |
| Weekly Target 4 | 52.23 |
| Weekly Target 5 | 52.36 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.10 (-0.04%) | 52.15 | 52.09 - 52.29 | 2.2161 times | Fri 02 May 2025 | 52.12 (-0.46%) | 52.38 | 52.10 - 52.53 | 3.1513 times | Fri 25 April 2025 | 52.36 (0.46%) | 52.14 | 52.04 - 52.37 | 2.1621 times | Thu 17 April 2025 | 52.12 (0.06%) | 52.03 | 51.90 - 52.15 | 0.8672 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0.8016 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0.8016 times | Wed 16 April 2025 | 52.09 (0%) | 52.03 | 51.98 - 52.10 | 0 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.92 and 52.28
| Monthly Target 1 | 51.85 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 52.213333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 52.57 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.10 (-0.74%) | 52.36 | 52.09 - 52.45 | 0.2919 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 2.0862 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 1.0644 times | Fri 28 February 2025 | 52.35 (0.63%) | 51.81 | 51.73 - 52.35 | 0.9315 times | Fri 31 January 2025 | 52.02 (0.62%) | 51.76 | 51.39 - 52.06 | 1.1083 times | Tue 31 December 2024 | 51.70 (-0.52%) | 52.08 | 51.50 - 52.19 | 0.6869 times | Tue 26 November 2024 | 51.97 (-0.06%) | 52.00 | 51.69 - 52.05 | 0.9733 times | Thu 31 October 2024 | 52.00 (-1.25%) | 52.53 | 51.93 - 52.58 | 1.1717 times | Mon 30 September 2024 | 52.66 (0.63%) | 52.20 | 52.17 - 52.74 | 0.8809 times | Fri 30 August 2024 | 52.33 (0.89%) | 51.76 | 51.74 - 52.38 | 0.8049 times | Wed 31 July 2024 | 51.87 (1.23%) | 51.01 | 51.00 - 51.98 | 0.6939 times |
Indicator Analysis of IsharesShort
Tomorrow's movement Prediction of Ishares Short IGSB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Short IGSB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 52, while middle bands are at 53 and 53
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesShort (IGSB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesShort in short term but the sell signal is initial and weak.
IsharesShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.32 and IsharesShort IGSB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesShort IGSB stock. Volume based technical analysis of IsharesShort IGSB stock is negative.
IsharesShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 52.26 |
| 20 day DMA | 52.19 |
| 35 day DMA | 52.13 |
| 50 day DMA | 52.14 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.99 |
| 200 day DMA | 52.08 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.18 | 52.22 | 52.22 |
| 12 day EMA | 52.21 | 52.23 | 52.23 |
| 20 day EMA | 52.18 | 52.19 | 52.19 |
| 35 day EMA | 52.19 | 52.2 | 52.2 |
| 50 day EMA | 52.15 | 52.15 | 52.15 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 52.18 | 52.24 |
| 12 day SMA | 52.26 | 52.26 | 52.25 |
| 20 day SMA | 52.19 | 52.19 | 52.19 |
| 35 day SMA | 52.13 | 52.13 | 52.14 |
| 50 day SMA | 52.14 | 52.14 | 52.14 |
| 100 day SMA | 52.01 | 52.01 | 52 |
| 150 day SMA | 51.99 | 51.99 | 51.99 |
| 200 day SMA | 52.08 | 52.07 | 52.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.