Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.66 and 2.82

Daily Target 12.63
Daily Target 22.68
Daily Target 32.7866666666667
Daily Target 42.84
Daily Target 52.95

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Fri 09 May 2025 2.74 (4.58%) 2.75 2.73 - 2.89 1.0147 times
Thu 08 May 2025 2.62 (5.22%) 2.49 2.49 - 2.75 1.4953 times
Wed 07 May 2025 2.49 (4.18%) 2.40 2.30 - 2.49 3.2109 times
Tue 06 May 2025 2.39 (0.42%) 2.42 2.36 - 2.45 0.3471 times
Mon 05 May 2025 2.38 (-2.86%) 2.44 2.35 - 2.49 0.4539 times
Fri 02 May 2025 2.45 (-1.21%) 2.46 2.40 - 2.49 0.6609 times
Thu 01 May 2025 2.48 (0.81%) 2.44 2.42 - 2.48 0.2136 times
Wed 30 April 2025 2.46 (1.23%) 2.40 2.38 - 2.48 1.7156 times
Tue 29 April 2025 2.43 (-1.22%) 2.47 2.38 - 2.48 0.494 times
Mon 28 April 2025 2.46 (-1.6%) 2.49 2.41 - 2.49 0.3939 times
Fri 25 April 2025 2.50 (3.73%) 2.41 2.36 - 2.50 1.3752 times

 Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.52 and 3.11

Weekly Target 12.05
Weekly Target 22.4
Weekly Target 32.6433333333333
Weekly Target 42.99
Weekly Target 53.23

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Fri 09 May 2025 2.74 (11.84%) 2.44 2.30 - 2.89 3.5668 times
Fri 02 May 2025 2.45 (-2%) 2.49 2.38 - 2.49 1.9021 times
Fri 25 April 2025 2.50 (10.13%) 2.27 2.15 - 2.50 2.5775 times
Thu 17 April 2025 2.27 (3.65%) 2.18 2.11 - 2.30 1.8051 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0.1485 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (0%) 2.18 2.17 - 2.30 0 times
Wed 16 April 2025 2.19 (-1.79%) 2.24 2.14 - 2.31 1.1281 times

 weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.52 and 3.11

Monthly Target 12.05
Monthly Target 22.4
Monthly Target 32.6433333333333
Monthly Target 42.99
Monthly Target 53.23

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Fri 09 May 2025 2.74 (11.38%) 2.44 2.30 - 2.89 0.1794 times
Wed 30 April 2025 2.46 (-10.55%) 2.76 2.01 - 2.76 0.841 times
Mon 31 March 2025 2.75 (-14.33%) 3.12 2.61 - 3.20 0.582 times
Fri 28 February 2025 3.21 (26.88%) 2.44 2.28 - 3.25 1.9064 times
Fri 31 January 2025 2.53 (-1.94%) 2.62 2.42 - 2.73 0.721 times
Tue 31 December 2024 2.58 (-11.64%) 3.21 2.55 - 3.24 0.3459 times
Tue 26 November 2024 2.92 (0.34%) 2.91 2.56 - 3.22 1.5609 times
Thu 31 October 2024 2.91 (43.35%) 2.03 2.00 - 2.99 1.8527 times
Mon 30 September 2024 2.03 (10.93%) 1.81 1.70 - 2.38 1.5695 times
Fri 30 August 2024 1.83 (-0.54%) 1.84 1.74 - 1.85 0.4412 times
Wed 31 July 2024 1.84 (-7.07%) 1.97 1.80 - 1.97 0.6092 times

 monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Tomorrow's movement Prediction of Rave Restaurant RAVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Rave Restaurant RAVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Rave Restaurant RAVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.47

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaveRestaurant (RAVE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RaveRestaurant stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaveRestaurant in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaveRestaurant Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaveRestaurant in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RaveRestaurant is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.51 and RaveRestaurant RAVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaveRestaurant RAVE stock. Volume based technical analysis of RaveRestaurant RAVE stock is negative.

RaveRestaurant Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.48
20 day DMA 2.38
35 day DMA 2.34
50 day DMA 2.48
100 day DMA 2.55
150 day DMA 2.63
200 day DMA 2.44

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.52.44
12 day EMA2.492.442.41
20 day EMA2.442.412.39
35 day EMA2.492.472.46
50 day EMA2.522.512.51

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.472.44
12 day SMA2.482.452.41
20 day SMA2.382.352.33
35 day SMA2.342.342.34
50 day SMA2.482.492.49
100 day SMA2.552.552.55
150 day SMA2.632.632.63
200 day SMA2.442.432.43
Back to top | Use Dark Theme