MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal
Strong Daily Stock price targets for MfsMunicipal MFM are 5.33 and 5.39
| Daily Target 1 | 5.28 |
| Daily Target 2 | 5.32 |
| Daily Target 3 | 5.3433333333333 |
| Daily Target 4 | 5.38 |
| Daily Target 5 | 5.4 |
Daily price and volume Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.35 (0.94%) | 5.31 | 5.31 - 5.37 | 1.7711 times |
| Mon 31 March 2025 | 5.30 (0%) | 5.31 | 5.29 - 5.35 | 0.8148 times |
| Fri 28 March 2025 | 5.30 (-0.56%) | 5.32 | 5.28 - 5.36 | 0.9117 times |
| Wed 26 March 2025 | 5.33 (-1.11%) | 5.35 | 5.25 - 5.36 | 2.3776 times |
| Mon 24 March 2025 | 5.39 (-0.37%) | 5.40 | 5.37 - 5.42 | 1.1115 times |
| Fri 21 March 2025 | 5.41 (0.37%) | 5.41 | 5.40 - 5.42 | 0.492 times |
| Thu 20 March 2025 | 5.39 (0.56%) | 5.41 | 5.34 - 5.43 | 1.2046 times |
| Wed 19 March 2025 | 5.36 (-0.19%) | 5.37 | 5.34 - 5.38 | 0.4289 times |
| Tue 18 March 2025 | 5.37 (-0.74%) | 5.40 | 5.35 - 5.40 | 0.3697 times |
| Mon 17 March 2025 | 5.41 (0.56%) | 5.41 | 5.37 - 5.46 | 0.5181 times |
| Fri 14 March 2025 | 5.38 (-1.28%) | 5.42 | 5.38 - 5.45 | 0.8171 times |
Weekly price and charts MfsMunicipal
Strong weekly Stock price targets for MfsMunicipal MFM are 5.32 and 5.4
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.3 |
| Weekly Target 3 | 5.3366666666667 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.42 |
Weekly price and volumes for Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.35 (0.94%) | 5.31 | 5.29 - 5.37 | 0.7826 times |
| Fri 28 March 2025 | 5.30 (-2.03%) | 5.40 | 5.25 - 5.42 | 1.3318 times |
| Fri 21 March 2025 | 5.41 (0.56%) | 5.41 | 5.34 - 5.46 | 0.9119 times |
| Fri 14 March 2025 | 5.38 (-1.28%) | 5.46 | 5.38 - 5.49 | 0.904 times |
| Fri 07 March 2025 | 5.45 (-1.8%) | 5.55 | 5.43 - 5.59 | 1.2538 times |
| Fri 28 February 2025 | 5.55 (0.73%) | 5.48 | 5.47 - 5.56 | 1.1169 times |
| Fri 21 February 2025 | 5.51 (0.92%) | 5.44 | 5.44 - 5.53 | 0.8712 times |
| Wed 19 February 2025 | 5.46 (-0.91%) | 5.50 | 5.43 - 5.53 | 0.2859 times |
| Fri 14 February 2025 | 5.51 (0.55%) | 5.50 | 5.36 - 5.54 | 0.9994 times |
| Fri 07 February 2025 | 5.48 (0.92%) | 5.44 | 5.40 - 5.54 | 1.5426 times |
| Fri 31 January 2025 | 5.43 (0.37%) | 5.40 | 5.39 - 5.47 | 1.319 times |
Monthly price and charts MfsMunicipal
Strong monthly Stock price targets for MfsMunicipal MFM are 5.33 and 5.39
| Monthly Target 1 | 5.28 |
| Monthly Target 2 | 5.32 |
| Monthly Target 3 | 5.3433333333333 |
| Monthly Target 4 | 5.38 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Mfs Municipal
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 5.35 (0.94%) | 5.31 | 5.31 - 5.37 | 0.1224 times |
| Mon 31 March 2025 | 5.30 (-4.5%) | 5.55 | 5.25 - 5.59 | 1.0612 times |
| Fri 28 February 2025 | 5.55 (2.21%) | 5.44 | 5.36 - 5.56 | 1.0995 times |
| Fri 31 January 2025 | 5.43 (1.5%) | 5.36 | 5.28 - 5.48 | 1.05 times |
| Tue 31 December 2024 | 5.35 (-4.12%) | 5.68 | 5.25 - 5.70 | 1.2778 times |
| Tue 26 November 2024 | 5.58 (-0.36%) | 5.62 | 5.50 - 5.64 | 0.8727 times |
| Thu 31 October 2024 | 5.60 (-2.1%) | 5.72 | 5.46 - 5.77 | 1.2811 times |
| Mon 30 September 2024 | 5.72 (2.51%) | 5.59 | 5.57 - 5.78 | 0.9784 times |
| Fri 30 August 2024 | 5.58 (2.95%) | 5.41 | 5.41 - 5.66 | 1.1557 times |
| Wed 31 July 2024 | 5.42 (-0.73%) | 5.39 | 5.32 - 5.44 | 1.1013 times |
| Fri 28 June 2024 | 5.46 (5.41%) | 5.19 | 5.19 - 5.46 | 0.9287 times |
Indicator Analysis of MfsMunicipal
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mfs Municipal MFM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 6, while middle bands are at 6 and 6
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MfsMunicipal (MFM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MfsMunicipal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MfsMunicipal in short term and the sell signal is strong.
MfsMunicipal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MfsMunicipal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MfsMunicipal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.35 and MfsMunicipal MFM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MfsMunicipal MFM stock. Volume based technical analysis of MfsMunicipal MFM stock is negative.
MfsMunicipal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.44 |
| 100 day DMA | 5.46 |
| 150 day DMA | 5.53 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.34 | 5.33 | 5.35 |
| 12 day EMA | 5.38 | 5.38 | 5.39 |
| 20 day EMA | 5.4 | 5.41 | 5.42 |
| 35 day EMA | 5.41 | 5.41 | 5.42 |
| 50 day EMA | 5.43 | 5.43 | 5.44 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.35 | 5.36 |
| 12 day SMA | 5.37 | 5.38 | 5.4 |
| 20 day SMA | 5.42 | 5.43 | 5.44 |
| 35 day SMA | 5.45 | 5.45 | 5.46 |
| 50 day SMA | 5.44 | 5.44 | 5.45 |
| 100 day SMA | 5.46 | 5.47 | 5.47 |
| 150 day SMA | 5.53 | 5.53 | 5.53 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.