GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 7.04 and 7.26
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.09 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.31 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.11 (-3.66%) | 7.10 | 6.97 - 7.19 | 1.6939 times | Wed 02 April 2025 | 7.38 (1.79%) | 7.18 | 7.17 - 7.39 | 0.9818 times | Tue 01 April 2025 | 7.25 (2.26%) | 7.06 | 7.01 - 7.30 | 0.8087 times | Mon 31 March 2025 | 7.09 (0.28%) | 7.01 | 6.96 - 7.14 | 0.5939 times | Fri 28 March 2025 | 7.07 (-1.12%) | 7.25 | 7.00 - 7.26 | 0.543 times | Wed 26 March 2025 | 7.15 (-0.56%) | 7.16 | 7.13 - 7.26 | 0.5096 times | Mon 24 March 2025 | 7.19 (3.75%) | 7.03 | 6.98 - 7.20 | 0.902 times | Fri 21 March 2025 | 6.93 (-1.56%) | 6.98 | 6.91 - 7.05 | 1.7677 times | Thu 20 March 2025 | 7.04 (1.73%) | 6.85 | 6.85 - 7.14 | 1.2937 times | Wed 19 March 2025 | 6.92 (1.76%) | 6.83 | 6.76 - 6.97 | 0.9057 times | Tue 18 March 2025 | 6.80 (-0.15%) | 6.78 | 6.76 - 6.86 | 0.7406 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.04 and 7.47
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.35 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.11 (0.57%) | 7.01 | 6.96 - 7.39 | 1.0784 times | Fri 28 March 2025 | 7.07 (2.02%) | 7.03 | 6.98 - 7.26 | 0.5168 times | Fri 21 March 2025 | 6.93 (4.52%) | 6.59 | 6.59 - 7.14 | 1.4364 times | Fri 14 March 2025 | 6.63 (-0.45%) | 6.61 | 6.37 - 6.64 | 1.1601 times | Fri 07 March 2025 | 6.66 (-4.17%) | 6.93 | 6.55 - 7.06 | 1.1804 times | Fri 28 February 2025 | 6.95 (6.43%) | 6.55 | 6.54 - 6.96 | 1.0775 times | Fri 21 February 2025 | 6.53 (-3.12%) | 6.98 | 6.52 - 7.08 | 1.0089 times | Wed 19 February 2025 | 6.74 (-7.54%) | 7.27 | 6.70 - 7.38 | 0.677 times | Fri 14 February 2025 | 7.29 (-1.22%) | 7.42 | 7.15 - 7.43 | 0.995 times | Fri 07 February 2025 | 7.38 (2.07%) | 7.15 | 7.10 - 7.47 | 0.8696 times | Fri 31 January 2025 | 7.23 (2.99%) | 7.06 | 7.03 - 7.41 | 0.9344 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.04 and 7.46
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.1566666666667 |
| Monthly Target 4 | 7.34 |
| Monthly Target 5 | 7.58 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 7.11 (0.28%) | 7.06 | 6.97 - 7.39 | 0.3198 times | Mon 31 March 2025 | 7.09 (2.01%) | 6.93 | 6.37 - 7.26 | 1.545 times | Fri 28 February 2025 | 6.95 (-3.87%) | 7.15 | 6.52 - 7.47 | 1.6065 times | Fri 31 January 2025 | 7.23 (3.43%) | 7.04 | 6.44 - 7.41 | 1.1914 times | Tue 31 December 2024 | 6.99 (-10.5%) | 7.75 | 6.82 - 7.77 | 0.8538 times | Tue 26 November 2024 | 7.81 (15.88%) | 6.70 | 6.49 - 7.87 | 0.9124 times | Thu 31 October 2024 | 6.74 (-1.61%) | 6.81 | 6.68 - 7.25 | 0.8051 times | Mon 30 September 2024 | 6.85 (-1.86%) | 6.91 | 6.48 - 7.02 | 0.8966 times | Fri 30 August 2024 | 6.98 (3.1%) | 6.83 | 6.01 - 7.00 | 0.9513 times | Wed 31 July 2024 | 6.77 (12.09%) | 6.02 | 5.95 - 6.93 | 0.9179 times | Fri 28 June 2024 | 6.04 (-3.97%) | 6.34 | 5.87 - 6.43 | 0.8681 times |
Indicator Analysis of GenworthFinancial
Tomorrow's movement Prediction of Genworth Financial GNW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genworth Financial GNW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Genworth Financial GNW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenworthFinancial (GNW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenworthFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GenworthFinancial in short term and the buy signal is strong.
GenworthFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenworthFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GenworthFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.1 and GenworthFinancial GNW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenworthFinancial GNW stock. Volume based technical analysis of GenworthFinancial GNW stock is negative.
GenworthFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 7.18 |
| 12 day DMA | 7.06 |
| 20 day DMA | 6.86 |
| 35 day DMA | 6.86 |
| 50 day DMA | 6.98 |
| 100 day DMA | 7.09 |
| 150 day DMA | 7.01 |
| 200 day DMA | 6.86 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.18 | 7.21 | 7.12 |
| 12 day EMA | 7.07 | 7.06 | 7 |
| 20 day EMA | 6.98 | 6.97 | 6.93 |
| 35 day EMA | 6.97 | 6.96 | 6.94 |
| 50 day EMA | 7 | 7 | 6.98 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.18 | 7.19 | 7.15 |
| 12 day SMA | 7.06 | 7.02 | 6.94 |
| 20 day SMA | 6.86 | 6.84 | 6.82 |
| 35 day SMA | 6.86 | 6.87 | 6.87 |
| 50 day SMA | 6.98 | 6.98 | 6.97 |
| 100 day SMA | 7.09 | 7.08 | 7.07 |
| 150 day SMA | 7.01 | 7.01 | 7 |
| 200 day SMA | 6.86 | 6.85 | 6.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.