Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 143.7 and 146.08

Daily Target 1143.21
Daily Target 2144.19
Daily Target 3145.58666666667
Daily Target 4146.57
Daily Target 5147.97

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 09 May 2025 145.18 (0.06%) 145.66 144.60 - 146.98 0.6322 times
Thu 08 May 2025 145.10 (0.55%) 145.64 143.89 - 147.50 0.8632 times
Wed 07 May 2025 144.30 (3.15%) 140.38 140.25 - 144.70 1.0375 times
Tue 06 May 2025 139.90 (0.33%) 137.82 137.46 - 140.80 0.7075 times
Mon 05 May 2025 139.44 (-0.26%) 138.30 138.29 - 140.77 0.7286 times
Fri 02 May 2025 139.81 (3.4%) 137.85 137.29 - 141.41 1.3408 times
Thu 01 May 2025 135.21 (-8.92%) 138.79 134.87 - 138.96 2.3222 times
Wed 30 April 2025 148.46 (1.08%) 145.20 143.88 - 148.85 1.1035 times
Tue 29 April 2025 146.88 (-0.5%) 146.66 145.52 - 148.26 0.6805 times
Mon 28 April 2025 147.62 (-0.63%) 148.18 145.44 - 149.30 0.584 times
Fri 25 April 2025 148.56 (0.92%) 146.08 146.08 - 149.20 0.5232 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 141.32 and 151.36

Weekly Target 1133.34
Weekly Target 2139.26
Weekly Target 3143.38
Weekly Target 4149.3
Weekly Target 5153.42

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 09 May 2025 145.18 (3.84%) 138.30 137.46 - 147.50 2.6719 times
Fri 02 May 2025 139.81 (-5.89%) 148.18 134.87 - 149.30 4.0601 times
Fri 25 April 2025 148.56 (8.71%) 134.73 133.36 - 149.20 2.075 times
Thu 17 April 2025 136.66 (0.68%) 133.68 131.79 - 138.15 0.484 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0.709 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0 times
Wed 16 April 2025 135.74 (0%) 133.68 131.79 - 137.31 0.709 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 140.03 and 152.66

Monthly Target 1129.89
Monthly Target 2137.53
Monthly Target 3142.51666666667
Monthly Target 4150.16
Monthly Target 5155.15

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 09 May 2025 145.18 (-2.21%) 138.79 134.87 - 147.50 0.4546 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.4552 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.8305 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.029 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0378 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.7124 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.1075 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 0.9654 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.088 times
Fri 30 August 2024 175.30 (-3.12%) 171.76 151.39 - 176.97 1.3196 times
Wed 31 July 2024 180.95 (-9.15%) 199.47 166.77 - 211.09 1.1744 times

 monthly chart QualcommIncorporated

Indicator Analysis of QualcommIncorporated

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 142.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.56

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 5 points

Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QualcommIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.87 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.

QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 142.78
12 day DMA 143.97
20 day DMA 140.9
35 day DMA 138.43
50 day DMA 142.68
100 day DMA 153.79
150 day DMA 156.97
200 day DMA 159.64

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA143.68142.93141.84
12 day EMA142.51142.03141.47
20 day EMA141.85141.5141.12
35 day EMA142.97142.84142.71
50 day EMA143.86143.81143.76

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.78141.71139.73
12 day SMA143.97143.44142.69
20 day SMA140.9140.42139.96
35 day SMA138.43137.92137.76
50 day SMA142.68142.84143.04
100 day SMA153.79153.87153.96
150 day SMA156.97157.13157.29
200 day SMA159.64159.71159.81
Back to top | Use Dark Theme