QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 162.56 and 164.68
| Daily Target 1 | 160.85 |
| Daily Target 2 | 162.15 |
| Daily Target 3 | 162.97 |
| Daily Target 4 | 164.27 |
| Daily Target 5 | 165.09 |
Daily price and volume Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 163.45 (-0.1%) | 162.86 | 161.67 - 163.79 | 0.623 times | Thu 16 October 2025 | 163.62 (0.4%) | 164.08 | 162.21 - 165.19 | 0.4882 times | Wed 15 October 2025 | 162.97 (0.76%) | 164.24 | 160.31 - 164.24 | 0.9454 times | Tue 14 October 2025 | 161.74 (-0.02%) | 159.30 | 159.27 - 164.27 | 1.1182 times | Mon 13 October 2025 | 161.78 (5.33%) | 155.95 | 155.78 - 162.39 | 1.3291 times | Fri 10 October 2025 | 153.59 (-7.29%) | 164.82 | 153.35 - 165.09 | 2.039 times | Thu 09 October 2025 | 165.66 (-1.26%) | 167.37 | 163.23 - 167.61 | 0.8931 times | Wed 08 October 2025 | 167.77 (1.4%) | 166.24 | 163.89 - 168.55 | 0.9412 times | Tue 07 October 2025 | 165.46 (-1.67%) | 169.90 | 165.14 - 171.98 | 0.9213 times | Mon 06 October 2025 | 168.27 (-0.34%) | 169.70 | 167.72 - 171.00 | 0.7016 times | Fri 03 October 2025 | 168.85 (0.01%) | 169.45 | 168.30 - 171.75 | 0.3917 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 159.62 and 169.03
| Weekly Target 1 | 152.06 |
| Weekly Target 2 | 157.76 |
| Weekly Target 3 | 161.47333333333 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 170.88 |
Weekly price and volumes for Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 163.45 (6.42%) | 155.95 | 155.78 - 165.19 | 1.0614 times | Fri 10 October 2025 | 153.59 (-9.04%) | 169.70 | 153.35 - 171.98 | 1.2953 times | Fri 03 October 2025 | 168.85 (-0.21%) | 169.20 | 164.49 - 171.75 | 0.7918 times | Fri 26 September 2025 | 169.20 (1.41%) | 166.85 | 165.92 - 174.44 | 1.0262 times | Fri 19 September 2025 | 166.85 (3.1%) | 161.40 | 160.21 - 169.58 | 1.5044 times | Fri 12 September 2025 | 161.83 (1.24%) | 160.29 | 156.61 - 162.33 | 1.069 times | Fri 05 September 2025 | 159.84 (-0.55%) | 157.82 | 154.47 - 163.49 | 0.8989 times | Fri 29 August 2025 | 160.73 (0%) | 159.53 | 159.40 - 161.60 | 0.3022 times | Fri 29 August 2025 | 160.73 (1.72%) | 157.61 | 155.40 - 161.60 | 1.1082 times | Fri 22 August 2025 | 158.01 (0.1%) | 157.78 | 153.05 - 159.89 | 0.9426 times | Fri 15 August 2025 | 157.85 (6.97%) | 148.57 | 147.71 - 159.26 | 1.1089 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 149.09 and 167.72
| Monthly Target 1 | 144.3 |
| Monthly Target 2 | 153.87 |
| Monthly Target 3 | 162.92666666667 |
| Monthly Target 4 | 172.5 |
| Monthly Target 5 | 181.56 |
Monthly price and volumes Qualcomm Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 163.45 (-1.75%) | 165.80 | 153.35 - 171.98 | 0.5616 times | Tue 30 September 2025 | 166.36 (3.5%) | 157.82 | 154.47 - 174.44 | 0.9999 times | Fri 29 August 2025 | 160.73 (9.52%) | 146.46 | 144.11 - 161.60 | 0.9597 times | Thu 31 July 2025 | 146.76 (-7.85%) | 158.22 | 145.58 - 163.96 | 1.087 times | Mon 30 June 2025 | 159.26 (9.68%) | 144.80 | 144.48 - 162.14 | 0.9884 times | Fri 30 May 2025 | 145.20 (-2.2%) | 138.79 | 134.87 - 156.13 | 1.2065 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.308 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8504 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.0113 times | Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 1.0273 times | Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.7295 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 163.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.79
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 5 points
Upper Bollinger band is at 175 and lower is at 158, while middle bands are at 162 and 171
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QualcommIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QualcommIncorporated in short term but the sell signal is initial and weak.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QualcommIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QualcommIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.12 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value |
| 5 day DMA | 162.71 |
| 12 day DMA | 164.33 |
| 20 day DMA | 166.09 |
| 35 day DMA | 164.14 |
| 50 day DMA | 161.98 |
| 100 day DMA | 158.22 |
| 150 day DMA | 153.77 |
| 200 day DMA | 156.43 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163 | 162.78 | 162.36 |
| 12 day EMA | 163.78 | 163.84 | 163.88 |
| 20 day EMA | 164.05 | 164.11 | 164.16 |
| 35 day EMA | 162.7 | 162.66 | 162.6 |
| 50 day EMA | 160.82 | 160.71 | 160.59 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.71 | 160.74 | 161.15 |
| 12 day SMA | 164.33 | 164.59 | 164.82 |
| 20 day SMA | 166.09 | 166.26 | 166.49 |
| 35 day SMA | 164.14 | 164.06 | 163.98 |
| 50 day SMA | 161.98 | 161.66 | 161.3 |
| 100 day SMA | 158.22 | 158.04 | 157.88 |
| 150 day SMA | 153.77 | 153.73 | 153.65 |
| 200 day SMA | 156.43 | 156.38 | 156.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.