QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated
Strong Daily Stock price targets for QualcommIncorporated QCOM are 143.7 and 146.08
Daily Target 1 | 143.21 |
Daily Target 2 | 144.19 |
Daily Target 3 | 145.58666666667 |
Daily Target 4 | 146.57 |
Daily Target 5 | 147.97 |
Daily price and volume Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.18 (0.06%) | 145.66 | 144.60 - 146.98 | 0.6322 times | Thu 08 May 2025 | 145.10 (0.55%) | 145.64 | 143.89 - 147.50 | 0.8632 times | Wed 07 May 2025 | 144.30 (3.15%) | 140.38 | 140.25 - 144.70 | 1.0375 times | Tue 06 May 2025 | 139.90 (0.33%) | 137.82 | 137.46 - 140.80 | 0.7075 times | Mon 05 May 2025 | 139.44 (-0.26%) | 138.30 | 138.29 - 140.77 | 0.7286 times | Fri 02 May 2025 | 139.81 (3.4%) | 137.85 | 137.29 - 141.41 | 1.3408 times | Thu 01 May 2025 | 135.21 (-8.92%) | 138.79 | 134.87 - 138.96 | 2.3222 times | Wed 30 April 2025 | 148.46 (1.08%) | 145.20 | 143.88 - 148.85 | 1.1035 times | Tue 29 April 2025 | 146.88 (-0.5%) | 146.66 | 145.52 - 148.26 | 0.6805 times | Mon 28 April 2025 | 147.62 (-0.63%) | 148.18 | 145.44 - 149.30 | 0.584 times | Fri 25 April 2025 | 148.56 (0.92%) | 146.08 | 146.08 - 149.20 | 0.5232 times |
Weekly price and charts QualcommIncorporated
Strong weekly Stock price targets for QualcommIncorporated QCOM are 141.32 and 151.36
Weekly Target 1 | 133.34 |
Weekly Target 2 | 139.26 |
Weekly Target 3 | 143.38 |
Weekly Target 4 | 149.3 |
Weekly Target 5 | 153.42 |
Weekly price and volumes for Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.18 (3.84%) | 138.30 | 137.46 - 147.50 | 2.6719 times | Fri 02 May 2025 | 139.81 (-5.89%) | 148.18 | 134.87 - 149.30 | 4.0601 times | Fri 25 April 2025 | 148.56 (8.71%) | 134.73 | 133.36 - 149.20 | 2.075 times | Thu 17 April 2025 | 136.66 (0.68%) | 133.68 | 131.79 - 138.15 | 0.484 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0.709 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0 times | Wed 16 April 2025 | 135.74 (0%) | 133.68 | 131.79 - 137.31 | 0.709 times |
Monthly price and charts QualcommIncorporated
Strong monthly Stock price targets for QualcommIncorporated QCOM are 140.03 and 152.66
Monthly Target 1 | 129.89 |
Monthly Target 2 | 137.53 |
Monthly Target 3 | 142.51666666667 |
Monthly Target 4 | 150.16 |
Monthly Target 5 | 155.15 |
Monthly price and volumes Qualcomm Incorporated
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 145.18 (-2.21%) | 138.79 | 134.87 - 147.50 | 0.4546 times | Wed 30 April 2025 | 148.46 (-3.35%) | 152.39 | 120.80 - 155.46 | 1.4552 times | Mon 31 March 2025 | 153.61 (-2.27%) | 158.99 | 147.88 - 161.82 | 0.8305 times | Fri 28 February 2025 | 157.17 (-9.11%) | 168.88 | 153.40 - 177.00 | 1.029 times | Fri 31 January 2025 | 172.93 (12.57%) | 155.01 | 152.79 - 176.79 | 1.0378 times | Tue 31 December 2024 | 153.62 (-2.11%) | 157.48 | 149.43 - 162.93 | 0.7124 times | Tue 26 November 2024 | 156.93 (-3.59%) | 163.08 | 152.95 - 182.10 | 1.1075 times | Thu 31 October 2024 | 162.77 (-4.28%) | 169.80 | 162.08 - 179.83 | 0.9654 times | Mon 30 September 2024 | 170.05 (-2.99%) | 171.89 | 157.13 - 176.80 | 1.088 times | Fri 30 August 2024 | 175.30 (-3.12%) | 171.76 | 151.39 - 176.97 | 1.3196 times | Wed 31 July 2024 | 180.95 (-9.15%) | 199.47 | 166.77 - 211.09 | 1.1744 times |
Indicator Analysis of QualcommIncorporated
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Qualcomm Incorporated QCOM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.56
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 141 and price is deviating by 5 points
Upper Bollinger band is at 151 and lower is at 131, while middle bands are at 136 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QualcommIncorporated (QCOM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QualcommIncorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QualcommIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QualcommIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QualcommIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QualcommIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.87 and QualcommIncorporated QCOM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QualcommIncorporated QCOM stock. Volume based technical analysis of QualcommIncorporated QCOM stock is negative.
QualcommIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
DMA period | DMA value |
5 day DMA | 142.78 |
12 day DMA | 143.97 |
20 day DMA | 140.9 |
35 day DMA | 138.43 |
50 day DMA | 142.68 |
100 day DMA | 153.79 |
150 day DMA | 156.97 |
200 day DMA | 159.64 |
EMA (exponential moving average) of Qualcomm Incorporated QCOM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 143.68 | 142.93 | 141.84 |
12 day EMA | 142.51 | 142.03 | 141.47 |
20 day EMA | 141.85 | 141.5 | 141.12 |
35 day EMA | 142.97 | 142.84 | 142.71 |
50 day EMA | 143.86 | 143.81 | 143.76 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 142.78 | 141.71 | 139.73 |
12 day SMA | 143.97 | 143.44 | 142.69 |
20 day SMA | 140.9 | 140.42 | 139.96 |
35 day SMA | 138.43 | 137.92 | 137.76 |
50 day SMA | 142.68 | 142.84 | 143.04 |
100 day SMA | 153.79 | 153.87 | 153.96 |
150 day SMA | 156.97 | 157.13 | 157.29 |
200 day SMA | 159.64 | 159.71 | 159.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.