CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.37 and 15.91
Daily Target 1 | 14.93 |
Daily Target 2 | 15.26 |
Daily Target 3 | 15.466666666667 |
Daily Target 4 | 15.8 |
Daily Target 5 | 16.01 |
Daily price and volume Compania Cervecerias
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 15.60 (2.9%) | 15.13 | 15.13 - 15.67 | 1.0935 times | Wed 02 April 2025 | 15.16 (-1.37%) | 15.33 | 15.12 - 15.40 | 0.9947 times | Tue 01 April 2025 | 15.37 (1.12%) | 15.14 | 15.05 - 15.43 | 1.1753 times | Mon 31 March 2025 | 15.20 (-0.78%) | 15.31 | 15.19 - 15.35 | 0.8432 times | Fri 28 March 2025 | 15.32 (-0.2%) | 15.47 | 15.20 - 15.58 | 0.8488 times | Wed 26 March 2025 | 15.35 (1.79%) | 15.32 | 15.24 - 15.43 | 0.6328 times | Mon 24 March 2025 | 15.08 (-1.69%) | 15.26 | 15.07 - 15.41 | 0.8207 times | Fri 21 March 2025 | 15.34 (0.92%) | 15.10 | 14.97 - 15.36 | 1.274 times | Thu 20 March 2025 | 15.20 (-1.23%) | 15.20 | 15.07 - 15.23 | 1.0297 times | Wed 19 March 2025 | 15.39 (1.99%) | 15.08 | 14.97 - 15.40 | 1.2873 times | Tue 18 March 2025 | 15.09 (1.28%) | 14.97 | 14.86 - 15.09 | 0.6074 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.33 and 15.95
Weekly Target 1 | 14.82 |
Weekly Target 2 | 15.21 |
Weekly Target 3 | 15.44 |
Weekly Target 4 | 15.83 |
Weekly Target 5 | 16.06 |
Weekly price and volumes for Compania Cervecerias
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 15.60 (1.83%) | 15.31 | 15.05 - 15.67 | 1.2395 times | Fri 28 March 2025 | 15.32 (-0.13%) | 15.26 | 15.07 - 15.58 | 0.6949 times | Fri 21 March 2025 | 15.34 (4.21%) | 14.72 | 14.54 - 15.40 | 1.3984 times | Fri 14 March 2025 | 14.72 (-1.54%) | 14.74 | 14.13 - 14.92 | 1.1806 times | Fri 07 March 2025 | 14.95 (7.17%) | 14.00 | 13.70 - 15.10 | 1.2673 times | Fri 28 February 2025 | 13.95 (7.72%) | 12.99 | 12.89 - 14.14 | 2.2307 times | Fri 21 February 2025 | 12.95 (1.25%) | 12.65 | 12.57 - 13.14 | 0.4091 times | Wed 19 February 2025 | 12.79 (-1.69%) | 12.98 | 12.57 - 12.98 | 0.3971 times | Fri 14 February 2025 | 13.01 (3.5%) | 12.60 | 12.52 - 13.08 | 0.6329 times | Fri 07 February 2025 | 12.57 (3.54%) | 11.98 | 11.79 - 12.67 | 0.5494 times | Fri 31 January 2025 | 12.14 (0.91%) | 11.96 | 11.70 - 12.26 | 0.6315 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 15.33 and 15.95
Monthly Target 1 | 14.82 |
Monthly Target 2 | 15.21 |
Monthly Target 3 | 15.44 |
Monthly Target 4 | 15.83 |
Monthly Target 5 | 16.06 |
Monthly price and volumes Compania Cervecerias
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 15.60 (2.63%) | 15.14 | 15.05 - 15.67 | 0.2543 times | Mon 31 March 2025 | 15.20 (8.96%) | 14.00 | 13.70 - 15.58 | 1.2381 times | Fri 28 February 2025 | 13.95 (14.91%) | 11.98 | 11.79 - 14.14 | 1.0893 times | Fri 31 January 2025 | 12.14 (7.15%) | 11.35 | 11.19 - 12.26 | 1.0174 times | Tue 31 December 2024 | 11.33 (1.8%) | 11.43 | 11.06 - 11.97 | 1.0628 times | Tue 26 November 2024 | 11.13 (2.58%) | 10.95 | 10.65 - 11.53 | 0.7042 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.8863 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.1973 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.6954 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.855 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.4299 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompaniaCervecerias is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.31 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
DMA period | DMA value |
5 day DMA | 15.33 |
12 day DMA | 15.25 |
20 day DMA | 15 |
35 day DMA | 14.25 |
50 day DMA | 13.63 |
100 day DMA | 12.5 |
150 day DMA | 12 |
200 day DMA | 11.86 |
EMA (exponential moving average) of Compania Cervecerias CCU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.36 | 15.24 | 15.28 |
12 day EMA | 15.17 | 15.09 | 15.08 |
20 day EMA | 14.89 | 14.81 | 14.77 |
35 day EMA | 14.3 | 14.22 | 14.16 |
50 day EMA | 13.65 | 13.57 | 13.5 |
SMA (simple moving average) of Compania Cervecerias CCU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.33 | 15.28 | 15.26 |
12 day SMA | 15.25 | 15.18 | 15.13 |
20 day SMA | 15 | 14.93 | 14.87 |
35 day SMA | 14.25 | 14.17 | 14.1 |
50 day SMA | 13.63 | 13.56 | 13.49 |
100 day SMA | 12.5 | 12.46 | 12.42 |
150 day SMA | 12 | 11.98 | 11.95 |
200 day SMA | 11.86 | 11.84 | 11.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.