Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 15.37 and 15.91

Daily Target 114.93
Daily Target 215.26
Daily Target 315.466666666667
Daily Target 415.8
Daily Target 516.01

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Thu 03 April 2025 15.60 (2.9%) 15.13 15.13 - 15.67 1.0935 times
Wed 02 April 2025 15.16 (-1.37%) 15.33 15.12 - 15.40 0.9947 times
Tue 01 April 2025 15.37 (1.12%) 15.14 15.05 - 15.43 1.1753 times
Mon 31 March 2025 15.20 (-0.78%) 15.31 15.19 - 15.35 0.8432 times
Fri 28 March 2025 15.32 (-0.2%) 15.47 15.20 - 15.58 0.8488 times
Wed 26 March 2025 15.35 (1.79%) 15.32 15.24 - 15.43 0.6328 times
Mon 24 March 2025 15.08 (-1.69%) 15.26 15.07 - 15.41 0.8207 times
Fri 21 March 2025 15.34 (0.92%) 15.10 14.97 - 15.36 1.274 times
Thu 20 March 2025 15.20 (-1.23%) 15.20 15.07 - 15.23 1.0297 times
Wed 19 March 2025 15.39 (1.99%) 15.08 14.97 - 15.40 1.2873 times
Tue 18 March 2025 15.09 (1.28%) 14.97 14.86 - 15.09 0.6074 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 15.33 and 15.95

Weekly Target 114.82
Weekly Target 215.21
Weekly Target 315.44
Weekly Target 415.83
Weekly Target 516.06

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Thu 03 April 2025 15.60 (1.83%) 15.31 15.05 - 15.67 1.2395 times
Fri 28 March 2025 15.32 (-0.13%) 15.26 15.07 - 15.58 0.6949 times
Fri 21 March 2025 15.34 (4.21%) 14.72 14.54 - 15.40 1.3984 times
Fri 14 March 2025 14.72 (-1.54%) 14.74 14.13 - 14.92 1.1806 times
Fri 07 March 2025 14.95 (7.17%) 14.00 13.70 - 15.10 1.2673 times
Fri 28 February 2025 13.95 (7.72%) 12.99 12.89 - 14.14 2.2307 times
Fri 21 February 2025 12.95 (1.25%) 12.65 12.57 - 13.14 0.4091 times
Wed 19 February 2025 12.79 (-1.69%) 12.98 12.57 - 12.98 0.3971 times
Fri 14 February 2025 13.01 (3.5%) 12.60 12.52 - 13.08 0.6329 times
Fri 07 February 2025 12.57 (3.54%) 11.98 11.79 - 12.67 0.5494 times
Fri 31 January 2025 12.14 (0.91%) 11.96 11.70 - 12.26 0.6315 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 15.33 and 15.95

Monthly Target 114.82
Monthly Target 215.21
Monthly Target 315.44
Monthly Target 415.83
Monthly Target 516.06

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Thu 03 April 2025 15.60 (2.63%) 15.14 15.05 - 15.67 0.2543 times
Mon 31 March 2025 15.20 (8.96%) 14.00 13.70 - 15.58 1.2381 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 1.0893 times
Fri 31 January 2025 12.14 (7.15%) 11.35 11.19 - 12.26 1.0174 times
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 1.0628 times
Tue 26 November 2024 11.13 (2.58%) 10.95 10.65 - 11.53 0.7042 times
Thu 31 October 2024 10.85 (-6.71%) 11.62 10.82 - 11.70 0.8863 times
Mon 30 September 2024 11.63 (3.84%) 11.16 10.03 - 11.82 2.1973 times
Fri 30 August 2024 11.20 (2%) 10.96 10.00 - 11.77 0.6954 times
Wed 31 July 2024 10.98 (-3.51%) 11.21 10.87 - 12.52 0.855 times
Fri 28 June 2024 11.38 (-9.03%) 12.59 11.20 - 12.69 0.4299 times

 monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CompaniaCervecerias in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.31 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.25
20 day DMA 15
35 day DMA 14.25
50 day DMA 13.63
100 day DMA 12.5
150 day DMA 12
200 day DMA 11.86

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.2415.28
12 day EMA15.1715.0915.08
20 day EMA14.8914.8114.77
35 day EMA14.314.2214.16
50 day EMA13.6513.5713.5

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.2815.26
12 day SMA15.2515.1815.13
20 day SMA1514.9314.87
35 day SMA14.2514.1714.1
50 day SMA13.6313.5613.49
100 day SMA12.512.4612.42
150 day SMA1211.9811.95
200 day SMA11.8611.8411.82
Back to top | Use Dark Theme