CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets CompaniaCervecerias
Strong Daily Stock price targets for CompaniaCervecerias CCU are 10.85 and 10.99
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.09 |
Daily price and volume Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.94 (0.18%) | 11.00 | 10.89 - 11.03 | 0.7924 times | Tue 19 November 2024 | 10.92 (-0.82%) | 10.91 | 10.91 - 11.07 | 0.8586 times | Mon 18 November 2024 | 11.01 (1.76%) | 10.91 | 10.86 - 11.08 | 1.0608 times | Fri 15 November 2024 | 10.82 (0.19%) | 10.77 | 10.74 - 10.85 | 0.9109 times | Thu 14 November 2024 | 10.80 (-0.28%) | 10.96 | 10.78 - 10.99 | 1.0835 times | Wed 13 November 2024 | 10.83 (0.84%) | 10.69 | 10.68 - 10.93 | 1.1184 times | Tue 12 November 2024 | 10.74 (-1.29%) | 10.69 | 10.65 - 10.80 | 1.1637 times | Mon 11 November 2024 | 10.88 (-2.25%) | 11.01 | 10.83 - 11.01 | 0.7592 times | Fri 08 November 2024 | 11.13 (-1.94%) | 11.26 | 10.99 - 11.27 | 0.6267 times | Thu 07 November 2024 | 11.35 (3.18%) | 11.25 | 11.25 - 11.53 | 1.6257 times | Wed 06 November 2024 | 11.00 (-0.72%) | 10.82 | 10.79 - 11.10 | 1.4854 times |
Weekly price and charts CompaniaCervecerias
Strong weekly Stock price targets for CompaniaCervecerias CCU are 10.9 and 11.12
| Weekly Target 1 | 10.74 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.96 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.94 (1.11%) | 10.91 | 10.86 - 11.08 | 0.4213 times | Fri 15 November 2024 | 10.82 (-2.79%) | 11.01 | 10.65 - 11.01 | 0.7823 times | Fri 08 November 2024 | 11.13 (2.68%) | 11.10 | 10.79 - 11.53 | 0.9183 times | Fri 01 November 2024 | 10.84 (-5.49%) | 11.51 | 10.72 - 11.63 | 0.8284 times | Fri 25 October 2024 | 11.47 (1.96%) | 11.14 | 11.14 - 11.69 | 0.8718 times | Fri 18 October 2024 | 11.25 (0.18%) | 11.16 | 11.05 - 11.35 | 1.163 times | Fri 11 October 2024 | 11.23 (0.45%) | 11.18 | 10.89 - 11.40 | 0.8278 times | Fri 04 October 2024 | 11.18 (-4.2%) | 11.77 | 11.00 - 11.82 | 0.8844 times | Fri 27 September 2024 | 11.67 (14.19%) | 10.35 | 10.35 - 11.73 | 2.1083 times | Fri 20 September 2024 | 10.22 (-2.76%) | 10.59 | 10.03 - 10.78 | 1.1944 times | Fri 13 September 2024 | 10.51 (1.64%) | 10.52 | 10.10 - 10.61 | 5.8814 times |
Monthly price and charts CompaniaCervecerias
Strong monthly Stock price targets for CompaniaCervecerias CCU are 10.36 and 11.24
| Monthly Target 1 | 10.16 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 11.04 |
| Monthly Target 4 | 11.43 |
| Monthly Target 5 | 11.92 |
Monthly price and volumes Compania Cervecerias
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 10.94 (0.83%) | 10.95 | 10.65 - 11.53 | 0.5245 times | Thu 31 October 2024 | 10.85 (-6.71%) | 11.62 | 10.82 - 11.70 | 0.9792 times | Mon 30 September 2024 | 11.63 (3.84%) | 11.16 | 10.03 - 11.82 | 2.4277 times | Fri 30 August 2024 | 11.20 (2%) | 10.96 | 10.00 - 11.77 | 0.7683 times | Wed 31 July 2024 | 10.98 (-3.51%) | 11.21 | 10.87 - 12.52 | 0.9447 times | Fri 28 June 2024 | 11.38 (-9.03%) | 12.59 | 11.20 - 12.69 | 0.475 times | Fri 31 May 2024 | 12.51 (3.39%) | 12.09 | 12.07 - 13.74 | 0.6473 times | Tue 30 April 2024 | 12.10 (0.92%) | 11.94 | 11.60 - 12.79 | 0.948 times | Thu 28 March 2024 | 11.99 (3.1%) | 11.68 | 11.15 - 12.13 | 0.9428 times | Thu 29 February 2024 | 11.63 (-2.35%) | 12.01 | 11.38 - 12.38 | 1.3425 times | Wed 31 January 2024 | 11.91 (-5.02%) | 12.70 | 11.74 - 13.05 | 1.2101 times |
Indicator Analysis of CompaniaCervecerias
Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compania Cervecerias CCU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.92
Munafa value: 45 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompaniaCervecerias stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompaniaCervecerias in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CompaniaCervecerias Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompaniaCervecerias in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompaniaCervecerias is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and CompaniaCervecerias CCU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.
CompaniaCervecerias Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compania Cervecerias CCU
DMA (daily moving average) of Compania Cervecerias CCU
| DMA period | DMA value |
| 5 day DMA | 10.9 |
| 12 day DMA | 10.96 |
| 20 day DMA | 11.07 |
| 35 day DMA | 11.15 |
| 50 day DMA | 11.06 |
| 100 day DMA | 11.17 |
| 150 day DMA | 11.54 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Compania Cervecerias CCU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.9 |
| 12 day EMA | 10.96 | 10.96 | 10.97 |
| 20 day EMA | 11 | 11.01 | 11.02 |
| 35 day EMA | 11 | 11 | 11.01 |
| 50 day EMA | 10.98 | 10.98 | 10.98 |
SMA (simple moving average) of Compania Cervecerias CCU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.9 | 10.88 | 10.84 |
| 12 day SMA | 10.96 | 10.98 | 10.98 |
| 20 day SMA | 11.07 | 11.11 | 11.14 |
| 35 day SMA | 11.15 | 11.16 | 11.18 |
| 50 day SMA | 11.06 | 11.05 | 11.03 |
| 100 day SMA | 11.17 | 11.18 | 11.18 |
| 150 day SMA | 11.54 | 11.55 | 11.55 |
| 200 day SMA | 11.62 | 11.63 | 11.63 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.