Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CompaniaCervecerias CCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compania Cervecerias CCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets CompaniaCervecerias

Strong Daily Stock price targets for CompaniaCervecerias CCU are 12.37 and 12.71

Daily Target 112.09
Daily Target 212.31
Daily Target 312.433333333333
Daily Target 412.65
Daily Target 512.77

Daily price and volume Compania Cervecerias

Date Closing Open Range Volume
Fri 17 October 2025 12.52 (1.46%) 12.37 12.22 - 12.56 1.8965 times
Thu 16 October 2025 12.34 (1.65%) 12.21 12.21 - 12.52 1.2342 times
Wed 15 October 2025 12.14 (2.45%) 11.88 11.88 - 12.14 0.5479 times
Tue 14 October 2025 11.85 (1.02%) 11.73 11.67 - 11.88 1.0287 times
Mon 13 October 2025 11.73 (1.73%) 11.54 11.54 - 11.77 1.4033 times
Fri 10 October 2025 11.53 (-2.78%) 11.81 11.35 - 11.86 1.0006 times
Thu 09 October 2025 11.86 (0.08%) 11.88 11.71 - 11.91 0.7965 times
Wed 08 October 2025 11.85 (2.42%) 11.66 11.66 - 11.92 0.7719 times
Tue 07 October 2025 11.57 (-1.11%) 11.64 11.57 - 11.73 0.7102 times
Mon 06 October 2025 11.70 (0.6%) 11.68 11.59 - 11.79 0.6102 times
Fri 03 October 2025 11.63 (-0.17%) 11.65 11.62 - 11.85 0.5527 times

 Daily chart CompaniaCervecerias

Weekly price and charts CompaniaCervecerias

Strong weekly Stock price targets for CompaniaCervecerias CCU are 12.03 and 13.05

Weekly Target 111.19
Weekly Target 211.85
Weekly Target 312.206666666667
Weekly Target 412.87
Weekly Target 513.23

Weekly price and volumes for Compania Cervecerias

Date Closing Open Range Volume
Fri 17 October 2025 12.52 (8.59%) 11.54 11.54 - 12.56 1.4182 times
Fri 10 October 2025 11.53 (-0.86%) 11.68 11.35 - 11.92 0.9027 times
Fri 03 October 2025 11.63 (-2.84%) 12.03 11.55 - 12.32 0.9344 times
Fri 26 September 2025 11.97 (2.4%) 11.90 11.70 - 12.07 1.1275 times
Fri 19 September 2025 11.69 (-2.09%) 12.00 11.57 - 12.28 0.9687 times
Fri 12 September 2025 11.94 (-3.55%) 12.34 11.77 - 12.34 1.3311 times
Fri 05 September 2025 12.38 (0.08%) 12.28 12.10 - 12.47 0.6865 times
Fri 29 August 2025 12.37 (0%) 12.26 12.26 - 12.50 0.1141 times
Fri 29 August 2025 12.37 (0.32%) 12.31 12.12 - 12.50 0.745 times
Fri 22 August 2025 12.33 (-2.45%) 12.59 12.01 - 12.80 1.7716 times
Fri 15 August 2025 12.64 (4.9%) 12.19 11.95 - 12.73 1.7031 times

 weekly chart CompaniaCervecerias

Monthly price and charts CompaniaCervecerias

Strong monthly Stock price targets for CompaniaCervecerias CCU are 11.94 and 13.15

Monthly Target 110.93
Monthly Target 211.73
Monthly Target 312.143333333333
Monthly Target 412.94
Monthly Target 513.35

Monthly price and volumes Compania Cervecerias

Date Closing Open Range Volume
Fri 17 October 2025 12.52 (3.3%) 12.25 11.35 - 12.56 0.4736 times
Tue 30 September 2025 12.12 (-2.02%) 12.28 11.57 - 12.47 0.753 times
Fri 29 August 2025 12.37 (5.46%) 11.73 11.58 - 12.80 1.0408 times
Thu 31 July 2025 11.73 (-9.21%) 12.94 11.55 - 13.60 1.335 times
Mon 30 June 2025 12.92 (-5.21%) 13.64 12.45 - 13.95 0.824 times
Fri 30 May 2025 13.63 (-10.45%) 15.31 13.51 - 15.57 1.1156 times
Wed 30 April 2025 15.22 (0.13%) 15.14 13.43 - 15.75 1.4934 times
Mon 31 March 2025 15.20 (8.96%) 14.00 13.70 - 15.58 1.1407 times
Fri 28 February 2025 13.95 (14.91%) 11.98 11.79 - 14.14 0.9545 times
Fri 31 January 2025 12.14 (7.15%) 11.35 11.19 - 12.26 0.8694 times
Tue 31 December 2024 11.33 (1.8%) 11.43 11.06 - 11.97 0.9791 times

 monthly chart CompaniaCervecerias

Indicator Analysis of CompaniaCervecerias

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Compania Cervecerias CCU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compania Cervecerias CCU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Compania Cervecerias CCU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.73

Munafa value: 90 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CompaniaCervecerias (CCU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CompaniaCervecerias stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CompaniaCervecerias in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CompaniaCervecerias Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompaniaCervecerias in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompaniaCervecerias is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.98 and CompaniaCervecerias CCU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CompaniaCervecerias CCU stock. Volume based technical analysis of CompaniaCervecerias CCU stock is negative.

CompaniaCervecerias Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compania Cervecerias CCU

DMA (daily moving average) of Compania Cervecerias CCU

DMA period DMA value
5 day DMA 12.12
12 day DMA 11.86
20 day DMA 11.89
35 day DMA 11.96
50 day DMA 12.08
100 day DMA 12.42
150 day DMA 13.25
200 day DMA 13.12

EMA (exponential moving average) of Compania Cervecerias CCU

EMA period EMA current EMA prev EMA prev2
5 day EMA12.212.0411.89
12 day EMA12.0111.9211.84
20 day EMA11.9811.9211.88
35 day EMA11.9911.9611.94
50 day EMA12.0812.0612.05

SMA (simple moving average) of Compania Cervecerias CCU

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1211.9211.82
12 day SMA11.8611.8111.79
20 day SMA11.8911.8511.82
35 day SMA11.9611.9611.96
50 day SMA12.0812.0712.06
100 day SMA12.4212.4412.45
150 day SMA13.2513.2713.28
200 day SMA13.1213.1213.11
Back to top | Use Dark Theme