AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 11.12 and 11.19
Daily Target 1 | 11.1 |
Daily Target 2 | 11.13 |
Daily Target 3 | 11.17 |
Daily Target 4 | 11.2 |
Daily Target 5 | 11.24 |
Daily price and volume Astronova Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.16 (-0.09%) | 11.21 | 11.14 - 11.21 | 0.24 times | Mon 03 February 2025 | 11.17 (-3.71%) | 11.35 | 11.17 - 11.36 | 0.32 times | Fri 31 January 2025 | 11.60 (0.78%) | 11.64 | 11.35 - 11.64 | 0.64 times | Thu 30 January 2025 | 11.51 (-1.88%) | 11.60 | 11.51 - 11.82 | 1.376 times | Wed 29 January 2025 | 11.73 (3.26%) | 11.28 | 11.25 - 11.73 | 1.072 times | Tue 28 January 2025 | 11.36 (-2.24%) | 11.60 | 11.35 - 12.05 | 1.28 times | Mon 27 January 2025 | 11.62 (-5.61%) | 12.02 | 11.62 - 12.23 | 1.424 times | Fri 24 January 2025 | 12.31 (-3.83%) | 12.69 | 12.23 - 12.69 | 1.968 times | Thu 23 January 2025 | 12.80 (3.9%) | 12.19 | 12.00 - 12.80 | 1.104 times | Wed 22 January 2025 | 12.32 (-2.38%) | 12.58 | 12.32 - 12.62 | 0.576 times | Tue 21 January 2025 | 12.62 (4.64%) | 12.30 | 12.30 - 12.79 | 2.16 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 11.04 and 11.26
Weekly Target 1 | 11 |
Weekly Target 2 | 11.08 |
Weekly Target 3 | 11.22 |
Weekly Target 4 | 11.3 |
Weekly Target 5 | 11.44 |
Weekly price and volumes for Astronova Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.16 (-3.79%) | 11.35 | 11.14 - 11.36 | 0.1129 times | Fri 31 January 2025 | 11.60 (-5.77%) | 12.02 | 11.25 - 12.23 | 1.1681 times | Fri 24 January 2025 | 12.31 (2.07%) | 12.30 | 12.00 - 12.80 | 1.1713 times | Fri 17 January 2025 | 12.06 (0%) | 12.09 | 12.00 - 12.18 | 0.1033 times | Fri 17 January 2025 | 12.06 (6.16%) | 11.78 | 11.00 - 13.38 | 0.9712 times | Mon 13 January 2025 | 11.36 (-3.32%) | 11.78 | 11.36 - 11.78 | 0.1291 times | Fri 10 January 2025 | 11.75 (-2.08%) | 12.00 | 11.75 - 12.57 | 0.8583 times | Wed 08 January 2025 | 12.00 (0.42%) | 12.10 | 11.93 - 12.57 | 1.0971 times | Fri 03 January 2025 | 11.95 (-3.32%) | 12.45 | 11.61 - 12.50 | 1.7537 times | Fri 27 December 2024 | 12.36 (-5.43%) | 13.42 | 12.36 - 13.83 | 2.6351 times | Fri 20 December 2024 | 13.07 (-7.57%) | 14.06 | 12.80 - 14.36 | 5.3233 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 11.04 and 11.26
Monthly Target 1 | 11 |
Monthly Target 2 | 11.08 |
Monthly Target 3 | 11.22 |
Monthly Target 4 | 11.3 |
Monthly Target 5 | 11.44 |
Monthly price and volumes Astronova Inc
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 11.16 (-3.79%) | 11.35 | 11.14 - 11.36 | 0.0143 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7753 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.8516 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5549 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 1.003 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.462 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9854 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.9075 times | Fri 28 June 2024 | 15.44 (-13.79%) | 17.91 | 13.31 - 18.25 | 1.7253 times | Fri 31 May 2024 | 17.91 (3.71%) | 17.27 | 16.91 - 18.00 | 0.7206 times | Tue 30 April 2024 | 17.27 (-3.09%) | 17.70 | 16.04 - 18.00 | 1.0632 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronova Inc ALOT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 10 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.
AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronovaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
DMA period | DMA value |
5 day DMA | 11.43 |
12 day DMA | 11.86 |
20 day DMA | 11.82 |
35 day DMA | 12.15 |
50 day DMA | 12.98 |
100 day DMA | 13.42 |
150 day DMA | 13.82 |
200 day DMA | 14.6 |
EMA (exponential moving average) of Astronova Inc ALOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.39 | 11.51 | 11.68 |
12 day EMA | 11.66 | 11.75 | 11.86 |
20 day EMA | 11.89 | 11.97 | 12.05 |
35 day EMA | 12.41 | 12.48 | 12.56 |
50 day EMA | 12.91 | 12.98 | 13.05 |
SMA (simple moving average) of Astronova Inc ALOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.43 | 11.47 | 11.56 |
12 day SMA | 11.86 | 11.93 | 12.01 |
20 day SMA | 11.82 | 11.86 | 11.91 |
35 day SMA | 12.15 | 12.23 | 12.32 |
50 day SMA | 12.98 | 13.04 | 13.1 |
100 day SMA | 13.42 | 13.45 | 13.49 |
150 day SMA | 13.82 | 13.85 | 13.87 |
200 day SMA | 14.6 | 14.63 | 14.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.