AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets AstronovaInc
Strong Daily Stock price targets for AstronovaInc ALOT are 8.58 and 8.98
| Daily Target 1 | 8.51 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.9133333333333 |
| Daily Target 4 | 9.05 |
| Daily Target 5 | 9.31 |
Daily price and volume Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.78 (-4.36%) | 9.17 | 8.78 - 9.18 | 1.109 times | Thu 08 May 2025 | 9.18 (1.21%) | 9.05 | 9.05 - 9.30 | 0.1013 times | Wed 07 May 2025 | 9.07 (4.73%) | 8.77 | 8.71 - 9.40 | 2.7387 times | Tue 06 May 2025 | 8.66 (-1.59%) | 8.74 | 8.65 - 8.79 | 0.3327 times | Mon 05 May 2025 | 8.80 (-1.12%) | 8.86 | 8.61 - 8.93 | 1.0656 times | Fri 02 May 2025 | 8.90 (2.65%) | 8.84 | 8.56 - 8.90 | 0.2459 times | Thu 01 May 2025 | 8.67 (4.33%) | 8.35 | 8.35 - 8.91 | 1.0704 times | Wed 30 April 2025 | 8.31 (1.09%) | 8.63 | 8.30 - 8.63 | 0.1832 times | Tue 29 April 2025 | 8.22 (2.11%) | 8.20 | 8.00 - 8.60 | 2.946 times | Mon 28 April 2025 | 8.05 (-1.11%) | 8.26 | 8.03 - 8.45 | 0.2073 times | Fri 25 April 2025 | 8.14 (2.39%) | 8.10 | 8.01 - 8.21 | 0.5497 times |
Weekly price and charts AstronovaInc
Strong weekly Stock price targets for AstronovaInc ALOT are 8.3 and 9.09
| Weekly Target 1 | 8.14 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.93 |
| Weekly Target 4 | 9.25 |
| Weekly Target 5 | 9.72 |
Weekly price and volumes for Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.78 (-1.35%) | 8.86 | 8.61 - 9.40 | 3.8654 times | Fri 02 May 2025 | 8.90 (9.34%) | 8.26 | 8.00 - 8.91 | 3.3635 times | Fri 25 April 2025 | 8.14 (0.49%) | 8.12 | 7.76 - 8.21 | 0.9341 times | Thu 17 April 2025 | 8.10 (0.75%) | 8.00 | 7.87 - 8.21 | 0.8067 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0.5151 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0.5151 times | Wed 16 April 2025 | 8.04 (0%) | 8.00 | 7.87 - 8.19 | 0 times | Wed 16 April 2025 | 8.04 (-5.74%) | 7.53 | 7.53 - 8.33 | 0.4636 times |
Monthly price and charts AstronovaInc
Strong monthly Stock price targets for AstronovaInc ALOT are 8.57 and 9.62
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.29 |
| Monthly Target 3 | 8.8433333333333 |
| Monthly Target 4 | 9.34 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Astronova Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 8.78 (5.66%) | 8.35 | 8.35 - 9.40 | 0.5701 times | Wed 30 April 2025 | 8.31 (-9.58%) | 8.94 | 7.53 - 9.47 | 1.2657 times | Mon 31 March 2025 | 9.19 (-15.38%) | 10.84 | 8.58 - 11.24 | 0.9726 times | Fri 28 February 2025 | 10.86 (-6.38%) | 11.35 | 10.29 - 12.26 | 0.5058 times | Fri 31 January 2025 | 11.60 (-3.41%) | 12.00 | 11.00 - 13.38 | 0.7815 times | Tue 31 December 2024 | 12.01 (-20.93%) | 16.23 | 11.90 - 17.24 | 1.8666 times | Tue 26 November 2024 | 15.19 (19.98%) | 12.76 | 11.83 - 15.28 | 0.5594 times | Thu 31 October 2024 | 12.66 (-5.94%) | 13.75 | 12.66 - 14.78 | 1.0111 times | Mon 30 September 2024 | 13.46 (-9.6%) | 14.61 | 12.54 - 15.00 | 1.4739 times | Fri 30 August 2024 | 14.89 (-5.88%) | 15.82 | 13.47 - 15.82 | 0.9933 times | Wed 31 July 2024 | 15.82 (2.46%) | 15.21 | 13.74 - 16.26 | 0.9149 times |
Indicator Analysis of AstronovaInc
Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronovaInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronovaInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronovaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronovaInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AstronovaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.66 and AstronovaInc ALOT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.
AstronovaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronova Inc ALOT
DMA (daily moving average) of Astronova Inc ALOT
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.56 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.44 |
| 50 day DMA | 8.96 |
| 100 day DMA | 10.32 |
| 150 day DMA | 11.58 |
| 200 day DMA | 12.25 |
EMA (exponential moving average) of Astronova Inc ALOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.87 | 8.91 | 8.78 |
| 12 day EMA | 8.65 | 8.63 | 8.53 |
| 20 day EMA | 8.58 | 8.56 | 8.5 |
| 35 day EMA | 8.8 | 8.8 | 8.78 |
| 50 day EMA | 9.09 | 9.1 | 9.1 |
SMA (simple moving average) of Astronova Inc ALOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 8.82 |
| 12 day SMA | 8.56 | 8.48 | 8.38 |
| 20 day SMA | 8.34 | 8.3 | 8.25 |
| 35 day SMA | 8.44 | 8.45 | 8.44 |
| 50 day SMA | 8.96 | 8.99 | 9.01 |
| 100 day SMA | 10.32 | 10.37 | 10.41 |
| 150 day SMA | 11.58 | 11.61 | 11.63 |
| 200 day SMA | 12.25 | 12.28 | 12.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.