Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AstronovaInc ALOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronova Inc ALOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Peripheral Equipment

Daily price and charts and targets AstronovaInc

Strong Daily Stock price targets for AstronovaInc ALOT are 11.12 and 11.19

Daily Target 111.1
Daily Target 211.13
Daily Target 311.17
Daily Target 411.2
Daily Target 511.24

Daily price and volume Astronova Inc

Date Closing Open Range Volume
Tue 04 February 2025 11.16 (-0.09%) 11.21 11.14 - 11.21 0.24 times
Mon 03 February 2025 11.17 (-3.71%) 11.35 11.17 - 11.36 0.32 times
Fri 31 January 2025 11.60 (0.78%) 11.64 11.35 - 11.64 0.64 times
Thu 30 January 2025 11.51 (-1.88%) 11.60 11.51 - 11.82 1.376 times
Wed 29 January 2025 11.73 (3.26%) 11.28 11.25 - 11.73 1.072 times
Tue 28 January 2025 11.36 (-2.24%) 11.60 11.35 - 12.05 1.28 times
Mon 27 January 2025 11.62 (-5.61%) 12.02 11.62 - 12.23 1.424 times
Fri 24 January 2025 12.31 (-3.83%) 12.69 12.23 - 12.69 1.968 times
Thu 23 January 2025 12.80 (3.9%) 12.19 12.00 - 12.80 1.104 times
Wed 22 January 2025 12.32 (-2.38%) 12.58 12.32 - 12.62 0.576 times
Tue 21 January 2025 12.62 (4.64%) 12.30 12.30 - 12.79 2.16 times

 Daily chart AstronovaInc

Weekly price and charts AstronovaInc

Strong weekly Stock price targets for AstronovaInc ALOT are 11.04 and 11.26

Weekly Target 111
Weekly Target 211.08
Weekly Target 311.22
Weekly Target 411.3
Weekly Target 511.44

Weekly price and volumes for Astronova Inc

Date Closing Open Range Volume
Tue 04 February 2025 11.16 (-3.79%) 11.35 11.14 - 11.36 0.1129 times
Fri 31 January 2025 11.60 (-5.77%) 12.02 11.25 - 12.23 1.1681 times
Fri 24 January 2025 12.31 (2.07%) 12.30 12.00 - 12.80 1.1713 times
Fri 17 January 2025 12.06 (0%) 12.09 12.00 - 12.18 0.1033 times
Fri 17 January 2025 12.06 (6.16%) 11.78 11.00 - 13.38 0.9712 times
Mon 13 January 2025 11.36 (-3.32%) 11.78 11.36 - 11.78 0.1291 times
Fri 10 January 2025 11.75 (-2.08%) 12.00 11.75 - 12.57 0.8583 times
Wed 08 January 2025 12.00 (0.42%) 12.10 11.93 - 12.57 1.0971 times
Fri 03 January 2025 11.95 (-3.32%) 12.45 11.61 - 12.50 1.7537 times
Fri 27 December 2024 12.36 (-5.43%) 13.42 12.36 - 13.83 2.6351 times
Fri 20 December 2024 13.07 (-7.57%) 14.06 12.80 - 14.36 5.3233 times

 weekly chart AstronovaInc

Monthly price and charts AstronovaInc

Strong monthly Stock price targets for AstronovaInc ALOT are 11.04 and 11.26

Monthly Target 111
Monthly Target 211.08
Monthly Target 311.22
Monthly Target 411.3
Monthly Target 511.44

Monthly price and volumes Astronova Inc

Date Closing Open Range Volume
Tue 04 February 2025 11.16 (-3.79%) 11.35 11.14 - 11.36 0.0143 times
Fri 31 January 2025 11.60 (-3.41%) 12.00 11.00 - 13.38 0.7753 times
Tue 31 December 2024 12.01 (-20.93%) 16.23 11.90 - 17.24 1.8516 times
Tue 26 November 2024 15.19 (19.98%) 12.76 11.83 - 15.28 0.5549 times
Thu 31 October 2024 12.66 (-5.94%) 13.75 12.66 - 14.78 1.003 times
Mon 30 September 2024 13.46 (-9.6%) 14.61 12.54 - 15.00 1.462 times
Fri 30 August 2024 14.89 (-5.88%) 15.82 13.47 - 15.82 0.9854 times
Wed 31 July 2024 15.82 (2.46%) 15.21 13.74 - 16.26 0.9075 times
Fri 28 June 2024 15.44 (-13.79%) 17.91 13.31 - 18.25 1.7253 times
Fri 31 May 2024 17.91 (3.71%) 17.27 16.91 - 18.00 0.7206 times
Tue 30 April 2024 17.27 (-3.09%) 17.70 16.04 - 18.00 1.0632 times

 monthly chart AstronovaInc

Indicator Analysis of AstronovaInc

Tomorrow's movement Prediction of Astronova Inc ALOT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Astronova Inc ALOT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Astronova Inc ALOT is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 10 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AstronovaInc (ALOT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AstronovaInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AstronovaInc in short term and the sell signal is strong.

AstronovaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronovaInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AstronovaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.86 and AstronovaInc ALOT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AstronovaInc ALOT stock. Volume based technical analysis of AstronovaInc ALOT stock is negative.

AstronovaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronova Inc ALOT

DMA (daily moving average) of Astronova Inc ALOT

DMA period DMA value
5 day DMA 11.43
12 day DMA 11.86
20 day DMA 11.82
35 day DMA 12.15
50 day DMA 12.98
100 day DMA 13.42
150 day DMA 13.82
200 day DMA 14.6

EMA (exponential moving average) of Astronova Inc ALOT

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3911.5111.68
12 day EMA11.6611.7511.86
20 day EMA11.8911.9712.05
35 day EMA12.4112.4812.56
50 day EMA12.9112.9813.05

SMA (simple moving average) of Astronova Inc ALOT

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4311.4711.56
12 day SMA11.8611.9312.01
20 day SMA11.8211.8611.91
35 day SMA12.1512.2312.32
50 day SMA12.9813.0413.1
100 day SMA13.4213.4513.49
150 day SMA13.8213.8513.87
200 day SMA14.614.6314.66
Back to top | Use Dark Theme