GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 35.62 and 36.17
| Daily Target 1 | 35.48 |
| Daily Target 2 | 35.76 |
| Daily Target 3 | 36.026666666667 |
| Daily Target 4 | 36.31 |
| Daily Target 5 | 36.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.05 (-1.21%) | 36.08 | 35.74 - 36.29 | 0.696 times | Thu 16 October 2025 | 36.49 (-1%) | 37.07 | 36.29 - 37.08 | 0.6672 times | Wed 15 October 2025 | 36.86 (1.07%) | 37.20 | 36.40 - 37.30 | 1.1048 times | Tue 14 October 2025 | 36.47 (-0.76%) | 36.17 | 35.65 - 36.75 | 1.0603 times | Mon 13 October 2025 | 36.75 (3.09%) | 36.44 | 36.28 - 36.86 | 1.4734 times | Fri 10 October 2025 | 35.65 (-4.42%) | 37.35 | 35.62 - 37.44 | 1.5133 times | Thu 09 October 2025 | 37.30 (0.16%) | 37.51 | 37.11 - 37.51 | 0.7814 times | Wed 08 October 2025 | 37.24 (1.17%) | 36.90 | 36.84 - 37.26 | 0.8132 times | Tue 07 October 2025 | 36.81 (-2.85%) | 37.35 | 36.56 - 37.37 | 1.0583 times | Mon 06 October 2025 | 37.89 (2.71%) | 37.34 | 37.09 - 37.89 | 0.8323 times | Fri 03 October 2025 | 36.89 (1.23%) | 36.65 | 36.45 - 37.02 | 1.2173 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 35.03 and 36.68
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.333333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 37.98 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.05 (1.12%) | 36.44 | 35.65 - 37.30 | 1.3223 times | Fri 10 October 2025 | 35.65 (-3.36%) | 37.34 | 35.62 - 37.89 | 1.3215 times | Fri 03 October 2025 | 36.89 (5.85%) | 35.05 | 35.00 - 37.02 | 1.0773 times | Fri 26 September 2025 | 34.85 (-0.43%) | 35.21 | 34.47 - 36.07 | 1.3493 times | Fri 19 September 2025 | 35.00 (2.82%) | 34.10 | 34.03 - 35.08 | 1.2985 times | Fri 12 September 2025 | 34.04 (1.37%) | 33.85 | 33.56 - 34.33 | 0.9456 times | Fri 05 September 2025 | 33.58 (0.09%) | 33.20 | 32.87 - 33.70 | 0.6617 times | Fri 29 August 2025 | 33.55 (0%) | 33.92 | 33.43 - 33.92 | 0.1641 times | Fri 29 August 2025 | 33.55 (-0.77%) | 33.81 | 33.43 - 34.15 | 0.8404 times | Fri 22 August 2025 | 33.81 (-0.79%) | 33.84 | 32.77 - 34.10 | 1.0194 times | Fri 15 August 2025 | 34.08 (1.43%) | 33.47 | 33.24 - 34.28 | 1.007 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 35.75 and 38.2
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 35.03 |
| Monthly Target 3 | 36.46 |
| Monthly Target 4 | 37.48 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 36.05 (1.75%) | 35.44 | 35.44 - 37.89 | 0.7118 times | Tue 30 September 2025 | 35.43 (5.6%) | 33.20 | 32.87 - 36.07 | 0.9901 times | Fri 29 August 2025 | 33.55 (0.24%) | 33.01 | 32.67 - 34.28 | 0.951 times | Thu 31 July 2025 | 33.47 (2.51%) | 32.29 | 31.87 - 34.71 | 1.1375 times | Mon 30 June 2025 | 32.65 (5.66%) | 30.82 | 30.22 - 32.70 | 0.9894 times | Fri 30 May 2025 | 30.90 (8.19%) | 28.97 | 28.68 - 31.60 | 0.8691 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.2539 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9024 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 0.9137 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.2811 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.6762 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X BOTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.68 and GlobalX BOTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 36.52 |
| 12 day DMA | 36.74 |
| 20 day DMA | 36.18 |
| 35 day DMA | 35.24 |
| 50 day DMA | 34.79 |
| 100 day DMA | 33.56 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.18 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.42 | 36.61 | 36.67 |
| 12 day EMA | 36.4 | 36.46 | 36.45 |
| 20 day EMA | 36.09 | 36.09 | 36.05 |
| 35 day EMA | 35.53 | 35.5 | 35.44 |
| 50 day EMA | 34.86 | 34.81 | 34.74 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.52 | 36.44 | 36.61 |
| 12 day SMA | 36.74 | 36.71 | 36.62 |
| 20 day SMA | 36.18 | 36.12 | 36.05 |
| 35 day SMA | 35.24 | 35.17 | 35.1 |
| 50 day SMA | 34.79 | 34.74 | 34.68 |
| 100 day SMA | 33.56 | 33.51 | 33.45 |
| 150 day SMA | 31.96 | 31.92 | 31.88 |
| 200 day SMA | 32.18 | 32.16 | 32.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.