GlobalX BOTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X BOTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX BOTZ are 29.13 and 29.45
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.2 |
| Daily Target 3 | 29.38 |
| Daily Target 4 | 29.52 |
| Daily Target 5 | 29.7 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.34 (-0.51%) | 29.47 | 29.24 - 29.56 | 0.8682 times | Thu 08 May 2025 | 29.49 (1.27%) | 29.40 | 29.34 - 29.71 | 1.0267 times | Wed 07 May 2025 | 29.12 (-0.41%) | 29.02 | 28.87 - 29.22 | 0.8023 times | Tue 06 May 2025 | 29.24 (-0.1%) | 29.09 | 28.91 - 29.34 | 0.8052 times | Mon 05 May 2025 | 29.27 (-0.03%) | 29.25 | 29.21 - 29.43 | 1.3412 times | Fri 02 May 2025 | 29.28 (1.99%) | 29.26 | 29.25 - 29.44 | 1.5199 times | Thu 01 May 2025 | 28.71 (0.53%) | 28.97 | 28.68 - 29.01 | 0.8852 times | Wed 30 April 2025 | 28.56 (-0.28%) | 28.18 | 27.97 - 28.62 | 0.7683 times | Tue 29 April 2025 | 28.64 (0.46%) | 28.49 | 28.48 - 28.76 | 1.0541 times | Mon 28 April 2025 | 28.51 (-0.28%) | 28.52 | 28.21 - 28.58 | 0.9288 times | Fri 25 April 2025 | 28.59 (1.56%) | 28.29 | 28.17 - 28.63 | 0.804 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX BOTZ are 29.11 and 29.95
| Weekly Target 1 | 28.47 |
| Weekly Target 2 | 28.9 |
| Weekly Target 3 | 29.306666666667 |
| Weekly Target 4 | 29.74 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.34 (0.2%) | 29.25 | 28.87 - 29.71 | 2.9826 times | Fri 02 May 2025 | 29.28 (2.41%) | 28.52 | 27.97 - 29.44 | 3.1753 times | Fri 25 April 2025 | 28.59 (7.4%) | 26.47 | 25.92 - 28.63 | 1.6862 times | Thu 17 April 2025 | 26.62 (0.41%) | 26.67 | 26.23 - 26.87 | 1.4767 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0.6792 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (0%) | 26.67 | 26.23 - 26.84 | 0 times | Wed 16 April 2025 | 26.51 (-1.34%) | 27.43 | 26.23 - 27.43 | 1.1916 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX BOTZ are 29.01 and 30.04
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 29.243333333333 |
| Monthly Target 4 | 29.81 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 29.34 (2.73%) | 28.97 | 28.68 - 29.71 | 0.3099 times | Wed 30 April 2025 | 28.56 (0.35%) | 28.33 | 23.82 - 29.07 | 1.5722 times | Mon 31 March 2025 | 28.46 (-11.26%) | 32.42 | 27.97 - 32.44 | 0.9865 times | Fri 28 February 2025 | 32.07 (-3.35%) | 32.31 | 31.50 - 34.54 | 1.0508 times | Fri 31 January 2025 | 33.18 (3.85%) | 32.28 | 31.08 - 34.86 | 1.4424 times | Tue 31 December 2024 | 31.95 (-3.97%) | 34.06 | 31.51 - 34.19 | 0.7392 times | Tue 26 November 2024 | 33.27 (4.75%) | 31.90 | 31.86 - 33.97 | 0.758 times | Thu 31 October 2024 | 31.76 (-1.21%) | 32.21 | 30.88 - 32.65 | 0.8951 times | Mon 30 September 2024 | 32.15 (1.87%) | 31.15 | 28.83 - 32.42 | 0.8633 times | Fri 30 August 2024 | 31.56 (2.47%) | 30.53 | 26.60 - 31.90 | 1.3826 times | Wed 31 July 2024 | 30.80 (-0.16%) | 30.87 | 29.48 - 32.38 | 1.1952 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X BOTZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X BOTZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (BOTZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.04 and GlobalX BOTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX BOTZ stock. Volume based technical analysis of GlobalX BOTZ stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X BOTZ
DMA (daily moving average) of Global X BOTZ
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.91 |
| 20 day DMA | 27.95 |
| 35 day DMA | 27.38 |
| 50 day DMA | 28.25 |
| 100 day DMA | 30.65 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.09 |
EMA (exponential moving average) of Global X BOTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.2 | 29.05 |
| 12 day EMA | 28.76 | 28.66 | 28.51 |
| 20 day EMA | 28.4 | 28.3 | 28.18 |
| 35 day EMA | 28.5 | 28.45 | 28.39 |
| 50 day EMA | 28.65 | 28.62 | 28.58 |
SMA (simple moving average) of Global X BOTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.28 | 29.12 |
| 12 day SMA | 28.91 | 28.69 | 28.41 |
| 20 day SMA | 27.95 | 27.8 | 27.66 |
| 35 day SMA | 27.38 | 27.35 | 27.34 |
| 50 day SMA | 28.25 | 28.31 | 28.34 |
| 100 day SMA | 30.65 | 30.68 | 30.71 |
| 150 day SMA | 31.28 | 31.3 | 31.31 |
| 200 day SMA | 31.09 | 31.09 | 31.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.