Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InvescoBond VBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Bond VBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoBond

Strong Daily Stock price targets for InvescoBond VBF are 15.59 and 15.66

Daily Target 115.57
Daily Target 215.6
Daily Target 315.64
Daily Target 415.67
Daily Target 515.71

Daily price and volume Invesco Bond

Date Closing Open Range Volume
Fri 17 October 2025 15.63 (-0.26%) 15.65 15.61 - 15.68 0.8578 times
Thu 16 October 2025 15.67 (-0.32%) 15.66 15.64 - 15.69 0.7242 times
Wed 15 October 2025 15.72 (-0.32%) 15.73 15.72 - 15.80 0.943 times
Tue 14 October 2025 15.77 (0.57%) 15.67 15.60 - 15.81 1.6013 times
Mon 13 October 2025 15.68 (-0.44%) 15.75 15.51 - 15.78 1.7059 times
Fri 10 October 2025 15.75 (0.25%) 15.72 15.64 - 15.85 1.855 times
Thu 09 October 2025 15.71 (-0.38%) 15.75 15.70 - 15.77 0.7687 times
Wed 08 October 2025 15.77 (-0.06%) 15.78 15.76 - 15.81 0.6293 times
Tue 07 October 2025 15.78 (0.13%) 15.77 15.75 - 15.84 0.4279 times
Mon 06 October 2025 15.76 (-0.25%) 15.77 15.73 - 15.84 0.4869 times
Fri 03 October 2025 15.80 (-0.19%) 15.82 15.78 - 15.83 0.2711 times

 Daily chart InvescoBond

Weekly price and charts InvescoBond

Strong weekly Stock price targets for InvescoBond VBF are 15.42 and 15.72

Weekly Target 115.35
Weekly Target 215.49
Weekly Target 315.65
Weekly Target 415.79
Weekly Target 515.95

Weekly price and volumes for Invesco Bond

Date Closing Open Range Volume
Fri 17 October 2025 15.63 (-0.76%) 15.75 15.51 - 15.81 1.8922 times
Fri 10 October 2025 15.75 (-0.32%) 15.77 15.64 - 15.85 1.3522 times
Fri 03 October 2025 15.80 (0.25%) 15.76 15.70 - 15.86 0.635 times
Fri 26 September 2025 15.76 (-0.38%) 15.86 15.64 - 15.87 0.6847 times
Fri 19 September 2025 15.82 (0.64%) 15.71 15.71 - 15.98 0.9367 times
Fri 12 September 2025 15.72 (1.03%) 15.60 15.54 - 15.74 1.1898 times
Fri 05 September 2025 15.56 (0.58%) 15.42 15.34 - 15.60 0.7118 times
Fri 29 August 2025 15.47 (0%) 15.44 15.43 - 15.49 0.076 times
Fri 29 August 2025 15.47 (0.26%) 15.44 15.30 - 15.49 1.2577 times
Fri 22 August 2025 15.43 (-0.32%) 15.43 15.35 - 15.51 1.2639 times
Fri 15 August 2025 15.48 (-0.51%) 15.55 15.40 - 15.63 1.6585 times

 weekly chart InvescoBond

Monthly price and charts InvescoBond

Strong monthly Stock price targets for InvescoBond VBF are 15.4 and 15.74

Monthly Target 115.32
Monthly Target 215.48
Monthly Target 315.663333333333
Monthly Target 415.82
Monthly Target 516

Monthly price and volumes Invesco Bond

Date Closing Open Range Volume
Fri 17 October 2025 15.63 (-0.95%) 15.79 15.51 - 15.85 0.8921 times
Tue 30 September 2025 15.78 (2%) 15.42 15.34 - 15.98 0.9523 times
Fri 29 August 2025 15.47 (0.52%) 15.41 15.30 - 15.63 1.3148 times
Thu 31 July 2025 15.39 (-0.32%) 15.44 15.21 - 15.65 1.1692 times
Mon 30 June 2025 15.44 (0.32%) 15.32 15.31 - 15.68 1.0075 times
Fri 30 May 2025 15.39 (-0.13%) 15.35 15.20 - 15.55 0.808 times
Wed 30 April 2025 15.41 (-0.32%) 15.44 14.33 - 15.64 0.8995 times
Mon 31 March 2025 15.46 (-0.83%) 15.54 15.16 - 15.71 1.0744 times
Fri 28 February 2025 15.59 (-2.5%) 15.95 15.42 - 16.09 1.0706 times
Fri 31 January 2025 15.99 (3.63%) 15.43 15.26 - 16.04 0.8117 times
Tue 31 December 2024 15.43 (-2.03%) 15.87 15.15 - 16.08 0.9027 times

 monthly chart InvescoBond

Indicator Analysis of InvescoBond

Tomorrow's movement Prediction of Invesco Bond VBF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invesco Bond VBF appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvescoBond (VBF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoBond stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoBond in short term but the sell signal is initial and weak.

InvescoBond Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvescoBond in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvescoBond is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.72 and InvescoBond VBF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvescoBond VBF stock. Volume based technical analysis of InvescoBond VBF stock is negative.

InvescoBond Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Bond VBF

DMA (daily moving average) of Invesco Bond VBF

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.74
20 day DMA 15.76
35 day DMA 15.72
50 day DMA 15.64
100 day DMA 15.54
150 day DMA 15.44
200 day DMA 15.46

EMA (exponential moving average) of Invesco Bond VBF

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.7115.73
12 day EMA15.7215.7415.75
20 day EMA15.7215.7315.74
35 day EMA15.6915.6915.69
50 day EMA15.6315.6315.63

SMA (simple moving average) of Invesco Bond VBF

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.7215.73
12 day SMA15.7415.7515.76
20 day SMA15.7615.7615.77
35 day SMA15.7215.7115.71
50 day SMA15.6415.6415.63
100 day SMA15.5415.5415.53
150 day SMA15.4415.4415.43
200 day SMA15.4615.4615.46
Back to top | Use Dark Theme