WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.03 and 7.18
Daily Target 1 | 6.92 |
Daily Target 2 | 6.98 |
Daily Target 3 | 7.07 |
Daily Target 4 | 7.13 |
Daily Target 5 | 7.22 |
Daily price and volume Whitehorse Finance
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.04 (1.15%) | 7.02 | 7.01 - 7.16 | 0.4358 times | Fri 17 October 2025 | 6.96 (-1.14%) | 7.09 | 6.96 - 7.17 | 0.9709 times | Thu 16 October 2025 | 7.04 (3.23%) | 6.80 | 6.79 - 7.25 | 2.3527 times | Wed 15 October 2025 | 6.82 (0%) | 6.90 | 6.75 - 7.00 | 0.5873 times | Tue 14 October 2025 | 6.82 (0.89%) | 6.70 | 6.67 - 6.93 | 0.6236 times | Mon 13 October 2025 | 6.76 (3.52%) | 6.53 | 6.53 - 6.81 | 0.9965 times | Fri 10 October 2025 | 6.53 (-2.25%) | 6.69 | 6.53 - 6.75 | 1.0382 times | Thu 09 October 2025 | 6.68 (-0.89%) | 6.75 | 6.60 - 6.75 | 1.1578 times | Wed 08 October 2025 | 6.74 (-1.46%) | 6.87 | 6.72 - 6.98 | 0.7715 times | Tue 07 October 2025 | 6.84 (-3.66%) | 6.98 | 6.82 - 7.09 | 1.0656 times | Mon 06 October 2025 | 7.10 (1.72%) | 7.02 | 6.81 - 7.16 | 1.4837 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.03 and 7.18
Weekly Target 1 | 6.92 |
Weekly Target 2 | 6.98 |
Weekly Target 3 | 7.07 |
Weekly Target 4 | 7.13 |
Weekly Target 5 | 7.22 |
Weekly price and volumes for Whitehorse Finance
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.04 (1.15%) | 7.02 | 7.01 - 7.16 | 0.0829 times | Fri 17 October 2025 | 6.96 (6.58%) | 6.53 | 6.53 - 7.25 | 1.0524 times | Fri 10 October 2025 | 6.53 (-6.45%) | 7.02 | 6.53 - 7.16 | 1.0497 times | Fri 03 October 2025 | 6.98 (-1.83%) | 7.13 | 6.57 - 7.19 | 2.105 times | Fri 26 September 2025 | 7.11 (-11.57%) | 8.01 | 7.11 - 8.04 | 1.7515 times | Fri 19 September 2025 | 8.04 (-7.8%) | 8.72 | 8.02 - 8.97 | 2.3108 times | Fri 12 September 2025 | 8.72 (-0.46%) | 8.75 | 8.65 - 8.86 | 0.5847 times | Fri 05 September 2025 | 8.76 (2.46%) | 8.51 | 8.46 - 8.78 | 0.5771 times | Fri 29 August 2025 | 8.55 (0%) | 8.51 | 8.51 - 8.57 | 0.0993 times | Fri 29 August 2025 | 8.55 (0.23%) | 8.50 | 8.50 - 8.58 | 0.3866 times | Fri 22 August 2025 | 8.53 (0.59%) | 8.47 | 8.40 - 8.55 | 0.4124 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.79 and 7.51
Monthly Target 1 | 6.22 |
Monthly Target 2 | 6.63 |
Monthly Target 3 | 6.94 |
Monthly Target 4 | 7.35 |
Monthly Target 5 | 7.66 |
Monthly price and volumes Whitehorse Finance
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 7.04 (1.73%) | 6.89 | 6.53 - 7.25 | 1.1178 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.8321 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.693 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.8478 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 1.0302 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.7376 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.22 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.9891 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.643 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.8893 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.2425 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 6.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Whitehorse Finance WHF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WhitehorseFinance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for WhitehorseFinance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WhitehorseFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WhitehorseFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WhitehorseFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.84 and WhitehorseFinance WHF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
DMA period | DMA value |
5 day DMA | 6.94 |
12 day DMA | 6.86 |
20 day DMA | 6.94 |
35 day DMA | 7.66 |
50 day DMA | 7.91 |
100 day DMA | 8.41 |
150 day DMA | 8.75 |
200 day DMA | 9.15 |
EMA (exponential moving average) of Whitehorse Finance WHF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.95 | 6.9 | 6.87 |
12 day EMA | 6.96 | 6.94 | 6.94 |
20 day EMA | 7.13 | 7.14 | 7.16 |
35 day EMA | 7.44 | 7.46 | 7.49 |
50 day EMA | 7.87 | 7.9 | 7.94 |
SMA (simple moving average) of Whitehorse Finance WHF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.94 | 6.88 | 6.79 |
12 day SMA | 6.86 | 6.85 | 6.82 |
20 day SMA | 6.94 | 6.98 | 7.04 |
35 day SMA | 7.66 | 7.7 | 7.75 |
50 day SMA | 7.91 | 7.94 | 7.97 |
100 day SMA | 8.41 | 8.43 | 8.45 |
150 day SMA | 8.75 | 8.77 | 8.79 |
200 day SMA | 9.15 | 9.16 | 9.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.