WhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 9.17 and 9.36
| Daily Target 1 | 9.13 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3233333333333 |
| Daily Target 4 | 9.39 |
| Daily Target 5 | 9.51 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.26 (-0.54%) | 9.31 | 9.26 - 9.45 | 0.8256 times | Thu 08 May 2025 | 9.31 (0.43%) | 9.36 | 9.31 - 9.48 | 0.6099 times | Wed 07 May 2025 | 9.27 (-1.7%) | 9.50 | 9.27 - 9.51 | 0.9266 times | Tue 06 May 2025 | 9.43 (-0.42%) | 9.41 | 9.40 - 9.53 | 0.7129 times | Mon 05 May 2025 | 9.47 (-1.25%) | 9.60 | 9.47 - 9.66 | 2.129 times | Fri 02 May 2025 | 9.59 (0.42%) | 9.55 | 9.55 - 9.68 | 1.0606 times | Thu 01 May 2025 | 9.55 (-0.21%) | 9.62 | 9.51 - 9.67 | 1.0179 times | Wed 30 April 2025 | 9.57 (-2.25%) | 9.79 | 9.48 - 9.79 | 1.183 times | Tue 29 April 2025 | 9.79 (-0.51%) | 9.82 | 9.72 - 9.82 | 0.5905 times | Mon 28 April 2025 | 9.84 (0.41%) | 9.82 | 9.74 - 9.92 | 0.9441 times | Fri 25 April 2025 | 9.80 (0.1%) | 9.76 | 9.73 - 9.83 | 0.5264 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 9.06 and 9.46
| Weekly Target 1 | 8.99 |
| Weekly Target 2 | 9.13 |
| Weekly Target 3 | 9.3933333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.79 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.26 (-3.44%) | 9.60 | 9.26 - 9.66 | 2.6681 times | Fri 02 May 2025 | 9.59 (-2.14%) | 9.82 | 9.48 - 9.92 | 2.459 times | Fri 25 April 2025 | 9.80 (0.72%) | 9.74 | 9.52 - 9.95 | 2.6174 times | Thu 17 April 2025 | 9.73 (2.75%) | 9.33 | 9.30 - 9.80 | 0.9202 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 1.3353 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 0 times | Wed 16 April 2025 | 9.47 (0%) | 9.33 | 9.30 - 9.59 | 1.3353 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 9.05 and 9.47
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.12 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 9.54 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.26 (-3.24%) | 9.62 | 9.26 - 9.68 | 0.2107 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.5764 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 1.0637 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.7159 times | Fri 31 January 2025 | 10.56 (9.09%) | 9.78 | 9.56 - 10.62 | 0.9881 times | Tue 31 December 2024 | 9.68 (-7.55%) | 10.54 | 9.45 - 10.83 | 1.3362 times | Tue 26 November 2024 | 10.47 (-10.89%) | 11.68 | 10.35 - 11.79 | 1.0768 times | Thu 31 October 2024 | 11.75 (1.56%) | 11.58 | 11.41 - 12.18 | 0.8211 times | Mon 30 September 2024 | 11.57 (-2.69%) | 11.86 | 11.37 - 12.42 | 1.0318 times | Fri 30 August 2024 | 11.89 (-0.25%) | 11.98 | 10.95 - 12.04 | 1.1794 times | Wed 31 July 2024 | 11.92 (-2.85%) | 12.29 | 11.92 - 12.73 | 0.7513 times |
Indicator Analysis of WhitehorseFinance
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Whitehorse Finance WHF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Whitehorse Finance WHF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.32
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WhitehorseFinance (WHF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WhitehorseFinance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WhitehorseFinance in short term and the sell signal is strong.
WhitehorseFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WhitehorseFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WhitehorseFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.51 and WhitehorseFinance WHF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WhitehorseFinance WHF stock. Volume based technical analysis of WhitehorseFinance WHF stock is negative.
WhitehorseFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.56 |
| 20 day DMA | 9.57 |
| 35 day DMA | 9.4 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.95 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.4 | 9.44 |
| 12 day EMA | 9.46 | 9.5 | 9.53 |
| 20 day EMA | 9.5 | 9.53 | 9.55 |
| 35 day EMA | 9.59 | 9.61 | 9.63 |
| 50 day EMA | 9.61 | 9.62 | 9.63 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.41 | 9.46 |
| 12 day SMA | 9.56 | 9.6 | 9.64 |
| 20 day SMA | 9.57 | 9.58 | 9.58 |
| 35 day SMA | 9.4 | 9.41 | 9.42 |
| 50 day SMA | 9.53 | 9.55 | 9.57 |
| 100 day SMA | 9.95 | 9.95 | 9.95 |
| 150 day SMA | 10.31 | 10.32 | 10.34 |
| 200 day SMA | 10.66 | 10.67 | 10.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.