FastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 42.12 and 42.9
| Daily Target 1 | 41.49 |
| Daily Target 2 | 41.97 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 42.75 |
| Daily Target 5 | 43.05 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.46 (2.07%) | 41.90 | 41.78 - 42.56 | 0.8659 times | Thu 16 October 2025 | 41.60 (-1.52%) | 42.30 | 41.60 - 42.57 | 0.6393 times | Wed 15 October 2025 | 42.24 (-1.19%) | 42.77 | 41.88 - 42.77 | 0.989 times | Tue 14 October 2025 | 42.75 (0.99%) | 41.92 | 41.46 - 43.49 | 1.9316 times | Mon 13 October 2025 | 42.33 (-7.54%) | 43.60 | 42.32 - 44.45 | 2.0481 times | Fri 10 October 2025 | 45.78 (-1.99%) | 47.06 | 45.70 - 47.69 | 1.1579 times | Thu 09 October 2025 | 46.71 (-1.77%) | 47.53 | 46.57 - 47.63 | 0.7255 times | Wed 08 October 2025 | 47.55 (0.21%) | 47.40 | 47.01 - 47.71 | 0.6827 times | Tue 07 October 2025 | 47.45 (-0.42%) | 47.73 | 47.13 - 48.01 | 0.5067 times | Mon 06 October 2025 | 47.65 (-0.48%) | 47.88 | 47.58 - 48.43 | 0.4532 times | Fri 03 October 2025 | 47.88 (-0.6%) | 48.04 | 47.83 - 48.44 | 0.5718 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 40.47 and 43.46
| Weekly Target 1 | 39.8 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 42.79 |
| Weekly Target 4 | 44.12 |
| Weekly Target 5 | 45.78 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.46 (-7.25%) | 43.60 | 41.46 - 44.45 | 1.8391 times | Fri 10 October 2025 | 45.78 (-4.39%) | 47.88 | 45.70 - 48.43 | 1.0016 times | Fri 03 October 2025 | 47.88 (-1.68%) | 48.89 | 46.66 - 49.30 | 0.9995 times | Fri 26 September 2025 | 48.70 (2.35%) | 47.55 | 47.03 - 48.77 | 0.8957 times | Fri 19 September 2025 | 47.58 (0.27%) | 47.45 | 46.64 - 47.99 | 1.2124 times | Fri 12 September 2025 | 47.45 (-1.13%) | 48.10 | 46.59 - 48.38 | 1.1536 times | Fri 05 September 2025 | 47.99 (-3.36%) | 49.34 | 47.38 - 50.31 | 0.8403 times | Fri 29 August 2025 | 49.66 (0%) | 50.26 | 49.35 - 50.47 | 0.1617 times | Fri 29 August 2025 | 49.66 (-1.45%) | 50.02 | 49.36 - 50.63 | 0.9016 times | Fri 22 August 2025 | 50.39 (3.09%) | 48.83 | 48.54 - 50.60 | 0.9946 times | Fri 15 August 2025 | 48.88 (1.85%) | 48.10 | 47.24 - 49.26 | 0.8943 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 38.15 and 45.77
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 39.59 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 42.46 (-13.42%) | 48.66 | 41.46 - 49.08 | 1.0156 times | Tue 30 September 2025 | 49.04 (-1.25%) | 49.34 | 46.59 - 50.31 | 1.3293 times | Fri 29 August 2025 | 49.66 (7.65%) | 45.85 | 44.87 - 50.63 | 1.2023 times | Thu 31 July 2025 | 46.13 (9.83%) | 42.04 | 41.75 - 48.10 | 1.5846 times | Mon 30 June 2025 | 42.00 (1.6%) | 41.14 | 40.35 - 43.10 | 1.1186 times | Fri 30 May 2025 | 41.34 (-48.94%) | 80.63 | 40.14 - 83.43 | 0.7459 times | Wed 30 April 2025 | 80.97 (4.41%) | 77.25 | 70.61 - 82.42 | 0.9384 times | Mon 31 March 2025 | 77.55 (2.4%) | 76.02 | 73.23 - 82.15 | 0.7206 times | Fri 28 February 2025 | 75.73 (3.4%) | 72.81 | 72.07 - 76.14 | 0.5541 times | Fri 31 January 2025 | 73.24 (1.85%) | 72.74 | 70.72 - 77.72 | 0.7905 times | Tue 31 December 2024 | 71.91 (-14.49%) | 81.45 | 71.27 - 81.55 | 0.4035 times |
Indicator Analysis of FastenalCompany
Tomorrow's movement Prediction of Fastenal Company FAST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fastenal Company FAST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fastenal Company FAST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fastenal Company FAST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.38
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 42, while middle bands are at 44 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FastenalCompany (FAST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FastenalCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FastenalCompany in short term and the sell signal is strong.
FastenalCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FastenalCompany in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FastenalCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.94 and FastenalCompany FAST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FastenalCompany FAST stock. Volume based technical analysis of FastenalCompany FAST stock is negative.
FastenalCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 42.28 |
| 12 day DMA | 45.21 |
| 20 day DMA | 46.37 |
| 35 day DMA | 47.14 |
| 50 day DMA | 47.82 |
| 100 day DMA | 45.76 |
| 150 day DMA | 56.34 |
| 200 day DMA | 60.91 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.83 | 43.02 | 43.73 |
| 12 day EMA | 44.48 | 44.85 | 45.44 |
| 20 day EMA | 45.51 | 45.83 | 46.28 |
| 35 day EMA | 46.55 | 46.79 | 47.1 |
| 50 day EMA | 47.17 | 47.36 | 47.6 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.28 | 42.94 | 43.96 |
| 12 day SMA | 45.21 | 45.65 | 46.27 |
| 20 day SMA | 46.37 | 46.63 | 46.91 |
| 35 day SMA | 47.14 | 47.34 | 47.59 |
| 50 day SMA | 47.82 | 47.94 | 48.05 |
| 100 day SMA | 45.76 | 45.74 | 45.74 |
| 150 day SMA | 56.34 | 56.55 | 56.78 |
| 200 day SMA | 60.91 | 61.05 | 61.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.