BlackrockHealth BME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Health BME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockHealth
Strong Daily Stock price targets for BlackrockHealth BME are 37.52 and 37.87
| Daily Target 1 | 37.24 |
| Daily Target 2 | 37.45 |
| Daily Target 3 | 37.586666666667 |
| Daily Target 4 | 37.8 |
| Daily Target 5 | 37.94 |
Daily price and volume Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.67 (0.64%) | 37.38 | 37.37 - 37.72 | 0.512 times | Thu 16 October 2025 | 37.43 (-0.16%) | 37.58 | 37.38 - 37.84 | 0.893 times | Wed 15 October 2025 | 37.49 (-0.64%) | 37.40 | 37.38 - 37.70 | 0.8964 times | Tue 14 October 2025 | 37.73 (0.32%) | 37.68 | 37.45 - 37.81 | 0.8012 times | Mon 13 October 2025 | 37.61 (-0.11%) | 37.54 | 37.54 - 37.89 | 0.9866 times | Tue 07 October 2025 | 37.65 (0.11%) | 37.63 | 37.61 - 38.00 | 1.3285 times | Mon 06 October 2025 | 37.61 (-1.34%) | 38.11 | 37.59 - 38.11 | 1.1737 times | Fri 03 October 2025 | 38.12 (1.49%) | 37.84 | 37.48 - 38.12 | 1.2549 times | Thu 02 October 2025 | 37.56 (-0.5%) | 37.75 | 37.45 - 37.78 | 0.6977 times | Wed 01 October 2025 | 37.75 (1.4%) | 37.14 | 37.14 - 37.87 | 1.456 times | Tue 30 September 2025 | 37.23 (2.51%) | 36.32 | 36.32 - 37.30 | 1.3795 times |
Weekly price and charts BlackrockHealth
Strong weekly Stock price targets for BlackrockHealth BME are 37.52 and 38.04
| Weekly Target 1 | 37.12 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 37.643333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.67 (0.05%) | 37.54 | 37.37 - 37.89 | 1.0656 times | Tue 07 October 2025 | 37.65 (-1.23%) | 38.11 | 37.59 - 38.11 | 0.6521 times | Fri 03 October 2025 | 38.12 (5.25%) | 36.42 | 36.21 - 38.12 | 1.4193 times | Fri 26 September 2025 | 36.22 (-0.55%) | 36.39 | 35.95 - 36.67 | 0.8276 times | Fri 19 September 2025 | 36.42 (-1.73%) | 36.80 | 36.23 - 36.84 | 1.3156 times | Fri 12 September 2025 | 37.06 (-0.19%) | 37.13 | 36.93 - 37.58 | 1.0984 times | Fri 05 September 2025 | 37.13 (1.09%) | 36.57 | 36.54 - 37.19 | 0.8258 times | Fri 29 August 2025 | 36.73 (0%) | 36.65 | 36.49 - 36.84 | 0.2566 times | Fri 29 August 2025 | 36.73 (-0.24%) | 36.80 | 36.35 - 36.91 | 1.3879 times | Fri 22 August 2025 | 36.82 (1.27%) | 36.52 | 36.28 - 37.14 | 1.1512 times | Fri 15 August 2025 | 36.36 (3.21%) | 35.23 | 35.23 - 36.47 | 1.2699 times |
Monthly price and charts BlackrockHealth
Strong monthly Stock price targets for BlackrockHealth BME are 37.41 and 38.39
| Monthly Target 1 | 36.66 |
| Monthly Target 2 | 37.17 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 38.15 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Blackrock Health
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 37.67 (1.18%) | 37.14 | 37.14 - 38.12 | 0.6183 times | Tue 30 September 2025 | 37.23 (1.36%) | 36.57 | 35.95 - 37.58 | 1.091 times | Fri 29 August 2025 | 36.73 (3.35%) | 35.45 | 35.03 - 37.14 | 1.3403 times | Thu 31 July 2025 | 35.54 (-2.52%) | 36.48 | 35.46 - 37.02 | 1.0416 times | Mon 30 June 2025 | 36.46 (1.53%) | 36.15 | 35.30 - 36.71 | 0.8326 times | Fri 30 May 2025 | 35.91 (-4.6%) | 37.50 | 34.93 - 37.65 | 1.1176 times | Wed 30 April 2025 | 37.64 (-2.59%) | 38.66 | 34.18 - 38.79 | 1.0552 times | Mon 31 March 2025 | 38.64 (-4.19%) | 40.39 | 37.98 - 40.64 | 0.8189 times | Fri 28 February 2025 | 40.33 (-1.44%) | 40.80 | 39.97 - 41.18 | 0.6354 times | Fri 31 January 2025 | 40.92 (7.88%) | 38.25 | 37.35 - 41.20 | 1.449 times | Tue 31 December 2024 | 37.93 (-3.8%) | 39.85 | 36.87 - 39.97 | 1.4148 times |
Indicator Analysis of BlackrockHealth
Tomorrow's movement Prediction of Blackrock Health BME appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 37.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Health BME appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockHealth (BME) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockHealth stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockHealth in short term and the buy signal is strong.
BlackrockHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockHealth in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.68 and BlackrockHealth BME stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockHealth BME stock. Volume based technical analysis of BlackrockHealth BME stock is negative.
BlackrockHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Health BME
DMA (daily moving average) of Blackrock Health BME
| DMA period | DMA value |
| 5 day DMA | 37.59 |
| 12 day DMA | 37.51 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.98 |
| 50 day DMA | 36.71 |
| 100 day DMA | 36.4 |
| 150 day DMA | 36.56 |
| 200 day DMA | 37.38 |
EMA (exponential moving average) of Blackrock Health BME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.54 | 37.59 |
| 12 day EMA | 37.42 | 37.38 | 37.37 |
| 20 day EMA | 37.24 | 37.19 | 37.17 |
| 35 day EMA | 36.95 | 36.91 | 36.88 |
| 50 day EMA | 36.72 | 36.68 | 36.65 |
SMA (simple moving average) of Blackrock Health BME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.59 | 37.58 | 37.62 |
| 12 day SMA | 37.51 | 37.39 | 37.28 |
| 20 day SMA | 37.06 | 37 | 36.95 |
| 35 day SMA | 36.98 | 36.95 | 36.92 |
| 50 day SMA | 36.71 | 36.67 | 36.63 |
| 100 day SMA | 36.4 | 36.38 | 36.37 |
| 150 day SMA | 36.56 | 36.57 | 36.58 |
| 200 day SMA | 37.38 | 37.38 | 37.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.