CommunityBank CBU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Bank CBU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityBank
Strong Daily Stock price targets for CommunityBank CBU are 67.3 and 68.4
| Daily Target 1 | 66.55 |
| Daily Target 2 | 67.2 |
| Daily Target 3 | 67.65 |
| Daily Target 4 | 68.3 |
| Daily Target 5 | 68.75 |
Daily price and volume Community Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.85 (-0.53%) | 67.85 | 67.00 - 68.10 | 0.4373 times | Tue 19 November 2024 | 68.21 (0.24%) | 66.88 | 66.86 - 68.65 | 0.5846 times | Mon 18 November 2024 | 68.05 (-1.48%) | 69.20 | 67.99 - 69.74 | 0.6058 times | Fri 15 November 2024 | 69.07 (0.63%) | 69.16 | 67.80 - 69.87 | 0.966 times | Thu 14 November 2024 | 68.64 (0.16%) | 69.36 | 68.11 - 69.93 | 0.8649 times | Wed 13 November 2024 | 68.53 (-1.61%) | 70.19 | 68.35 - 70.64 | 0.9051 times | Tue 12 November 2024 | 69.65 (-1.89%) | 70.88 | 69.60 - 72.00 | 1.0672 times | Mon 11 November 2024 | 70.99 (2.63%) | 70.59 | 70.40 - 72.30 | 1.1036 times | Fri 08 November 2024 | 69.17 (2.35%) | 68.27 | 67.43 - 69.59 | 1.3246 times | Thu 07 November 2024 | 67.58 (-4.53%) | 69.40 | 67.30 - 70.38 | 2.1408 times | Wed 06 November 2024 | 70.79 (13.81%) | 66.70 | 66.57 - 71.49 | 3.512 times |
Weekly price and charts CommunityBank
Strong weekly Stock price targets for CommunityBank CBU are 65.92 and 68.8
| Weekly Target 1 | 65.27 |
| Weekly Target 2 | 66.56 |
| Weekly Target 3 | 68.15 |
| Weekly Target 4 | 69.44 |
| Weekly Target 5 | 71.03 |
Weekly price and volumes for Community Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.85 (-1.77%) | 69.20 | 66.86 - 69.74 | 0.3032 times | Fri 15 November 2024 | 69.07 (-0.14%) | 70.59 | 67.80 - 72.30 | 0.9139 times | Fri 08 November 2024 | 69.17 (12.93%) | 60.66 | 59.54 - 71.49 | 1.7666 times | Fri 01 November 2024 | 61.25 (8.37%) | 58.66 | 57.78 - 62.35 | 1.2443 times | Fri 25 October 2024 | 56.52 (-7.13%) | 60.67 | 55.92 - 60.79 | 0.812 times | Fri 18 October 2024 | 60.86 (1.91%) | 59.61 | 59.15 - 63.34 | 0.924 times | Fri 11 October 2024 | 59.72 (2.66%) | 57.79 | 56.62 - 60.14 | 0.7697 times | Fri 04 October 2024 | 58.17 (1.7%) | 56.94 | 55.97 - 58.95 | 0.7364 times | Fri 27 September 2024 | 57.20 (-2.64%) | 59.15 | 56.88 - 59.39 | 0.8675 times | Fri 20 September 2024 | 58.75 (2.01%) | 57.83 | 56.71 - 60.46 | 1.6624 times | Fri 13 September 2024 | 57.59 (0.26%) | 57.85 | 55.20 - 58.25 | 0.929 times |
Monthly price and charts CommunityBank
Strong monthly Stock price targets for CommunityBank CBU are 63.7 and 76.46
| Monthly Target 1 | 53.8 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 66.563333333333 |
| Monthly Target 4 | 73.59 |
| Monthly Target 5 | 79.32 |
Monthly price and volumes Community Bank
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 67.85 (10.97%) | 61.47 | 59.54 - 72.30 | 0.7031 times | Thu 31 October 2024 | 61.14 (5.29%) | 57.64 | 55.92 - 63.34 | 0.9042 times | Mon 30 September 2024 | 58.07 (-5.05%) | 60.51 | 55.20 - 61.47 | 1.0127 times | Fri 30 August 2024 | 61.16 (-0.84%) | 61.57 | 55.31 - 62.90 | 0.8943 times | Wed 31 July 2024 | 61.68 (30.65%) | 47.02 | 45.64 - 63.95 | 1.4018 times | Fri 28 June 2024 | 47.21 (3.85%) | 46.06 | 42.16 - 47.30 | 1.1898 times | Fri 31 May 2024 | 45.46 (5.18%) | 43.85 | 43.29 - 49.06 | 0.8542 times | Tue 30 April 2024 | 43.22 (-10.01%) | 48.19 | 41.50 - 48.19 | 0.926 times | Thu 28 March 2024 | 48.03 (6.03%) | 45.02 | 42.86 - 48.21 | 1.1611 times | Thu 29 February 2024 | 45.30 (-1.03%) | 46.14 | 42.34 - 46.54 | 0.9527 times | Wed 31 January 2024 | 45.77 (-12.17%) | 51.81 | 45.60 - 53.48 | 1.2825 times |
Indicator Analysis of CommunityBank
Tomorrow's movement Prediction of Community Bank CBU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Community Bank CBU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 61 and 70
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommunityBank (CBU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CommunityBank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CommunityBank in short term but the sell signal is initial and weak.
CommunityBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CommunityBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommunityBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.79 and CommunityBank CBU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommunityBank CBU stock. Volume based technical analysis of CommunityBank CBU stock is negative.
CommunityBank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Community Bank CBU
DMA (daily moving average) of Community Bank CBU
| DMA period | DMA value |
| 5 day DMA | 68.36 |
| 12 day DMA | 68.39 |
| 20 day DMA | 65.12 |
| 35 day DMA | 62.59 |
| 50 day DMA | 61.16 |
| 100 day DMA | 59.48 |
| 150 day DMA | 54.85 |
| 200 day DMA | 52.43 |
EMA (exponential moving average) of Community Bank CBU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.23 | 68.42 | 68.52 |
| 12 day EMA | 67.35 | 67.26 | 67.09 |
| 20 day EMA | 65.88 | 65.67 | 65.4 |
| 35 day EMA | 63.73 | 63.49 | 63.21 |
| 50 day EMA | 61.56 | 61.3 | 61.02 |
SMA (simple moving average) of Community Bank CBU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.36 | 68.5 | 68.79 |
| 12 day SMA | 68.39 | 67.81 | 67.23 |
| 20 day SMA | 65.12 | 64.63 | 64.11 |
| 35 day SMA | 62.59 | 62.27 | 61.93 |
| 50 day SMA | 61.16 | 60.92 | 60.71 |
| 100 day SMA | 59.48 | 59.26 | 59.04 |
| 150 day SMA | 54.85 | 54.7 | 54.54 |
| 200 day SMA | 52.43 | 52.31 | 52.19 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.