BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 57.61 and 59.47
| Daily Target 1 | 56.06 |
| Daily Target 2 | 57.3 |
| Daily Target 3 | 57.923333333333 |
| Daily Target 4 | 59.16 |
| Daily Target 5 | 59.78 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.53 (1.44%) | 58.05 | 56.69 - 58.55 | 1.2706 times | Tue 19 November 2024 | 57.70 (-0.45%) | 59.46 | 57.37 - 59.68 | 1.0155 times | Mon 18 November 2024 | 57.96 (-2.28%) | 59.50 | 57.95 - 59.58 | 0.5742 times | Fri 15 November 2024 | 59.31 (-2.06%) | 61.41 | 58.94 - 61.41 | 0.7846 times | Thu 14 November 2024 | 60.56 (-2.93%) | 62.68 | 60.43 - 63.11 | 0.6197 times | Wed 13 November 2024 | 62.39 (2.03%) | 61.42 | 60.25 - 63.10 | 0.8165 times | Tue 12 November 2024 | 61.15 (-2.19%) | 62.12 | 60.88 - 62.80 | 0.5731 times | Mon 11 November 2024 | 62.52 (3.56%) | 60.32 | 60.28 - 62.59 | 1.3306 times | Fri 08 November 2024 | 60.37 (1.55%) | 59.85 | 57.71 - 61.20 | 1.4814 times | Thu 07 November 2024 | 59.45 (1.4%) | 58.83 | 58.26 - 59.62 | 1.5338 times | Wed 06 November 2024 | 58.63 (4.72%) | 58.52 | 57.66 - 58.96 | 1.3447 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 56.12 and 59.11
| Weekly Target 1 | 55.31 |
| Weekly Target 2 | 56.92 |
| Weekly Target 3 | 58.3 |
| Weekly Target 4 | 59.91 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.53 (-1.32%) | 59.50 | 56.69 - 59.68 | 0.7626 times | Fri 15 November 2024 | 59.31 (-1.76%) | 60.32 | 58.94 - 63.11 | 1.0997 times | Fri 08 November 2024 | 60.37 (8.76%) | 55.24 | 54.87 - 61.20 | 1.3977 times | Fri 01 November 2024 | 55.51 (-1.87%) | 57.24 | 55.30 - 58.44 | 0.8486 times | Fri 25 October 2024 | 56.57 (-4%) | 59.00 | 56.03 - 59.13 | 0.6389 times | Fri 18 October 2024 | 58.93 (5.16%) | 56.14 | 55.13 - 60.22 | 1.2049 times | Fri 11 October 2024 | 56.04 (2.81%) | 54.39 | 54.00 - 56.11 | 0.7564 times | Fri 04 October 2024 | 54.51 (3.14%) | 54.67 | 53.16 - 56.48 | 1.1819 times | Fri 27 September 2024 | 52.85 (1.67%) | 51.93 | 50.17 - 53.02 | 1.2043 times | Fri 20 September 2024 | 51.98 (3.94%) | 50.22 | 49.56 - 52.57 | 0.9049 times | Fri 13 September 2024 | 50.01 (4.82%) | 47.91 | 47.26 - 50.16 | 0.7699 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 56.7 and 64.94
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 54.56 |
| Monthly Target 3 | 58.836666666667 |
| Monthly Target 4 | 62.8 |
| Monthly Target 5 | 67.08 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 58.53 (5.71%) | 55.47 | 54.87 - 63.11 | 0.5678 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.6681 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 0.7327 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.0896 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 0.9909 times | Fri 28 June 2024 | 48.45 (1.53%) | 48.25 | 43.80 - 49.82 | 1.221 times | Fri 31 May 2024 | 47.72 (-17.8%) | 58.00 | 47.26 - 63.31 | 1.3161 times | Tue 30 April 2024 | 58.05 (-10.11%) | 64.90 | 56.49 - 69.09 | 0.83 times | Thu 28 March 2024 | 64.58 (13.84%) | 57.01 | 56.64 - 69.31 | 1.7994 times | Thu 29 February 2024 | 56.73 (-3.32%) | 58.95 | 53.25 - 62.71 | 0.7843 times | Wed 31 January 2024 | 58.68 (-6.02%) | 60.58 | 55.24 - 62.38 | 0.5545 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BlacklineInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlacklineInc in short term but the sell signal is initial and weak.
BlacklineInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BlacklineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.01 and BlacklineInc BL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 58.81 |
| 12 day DMA | 59.55 |
| 20 day DMA | 58.24 |
| 35 day DMA | 57.44 |
| 50 day DMA | 55.75 |
| 100 day DMA | 52.23 |
| 150 day DMA | 52.1 |
| 200 day DMA | 54.54 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.8 | 58.93 | 59.55 |
| 12 day EMA | 58.92 | 58.99 | 59.23 |
| 20 day EMA | 58.39 | 58.37 | 58.44 |
| 35 day EMA | 56.9 | 56.8 | 56.75 |
| 50 day EMA | 55.42 | 55.29 | 55.19 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.81 | 59.58 | 60.27 |
| 12 day SMA | 59.55 | 59.26 | 59.08 |
| 20 day SMA | 58.24 | 58.16 | 58.15 |
| 35 day SMA | 57.44 | 57.33 | 57.23 |
| 50 day SMA | 55.75 | 55.56 | 55.37 |
| 100 day SMA | 52.23 | 52.13 | 52.03 |
| 150 day SMA | 52.1 | 52.11 | 52.12 |
| 200 day SMA | 54.54 | 54.54 | 54.55 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.