BlacklineInc BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackline Inc BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlacklineInc
Strong Daily Stock price targets for BlacklineInc BL are 51.72 and 54.57
| Daily Target 1 | 49.4 |
| Daily Target 2 | 51.18 |
| Daily Target 3 | 52.25 |
| Daily Target 4 | 54.03 |
| Daily Target 5 | 55.1 |
Daily price and volume Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.96 (4.52%) | 50.67 | 50.47 - 53.32 | 1.7054 times | Wed 07 May 2025 | 50.67 (8.62%) | 49.29 | 48.43 - 50.92 | 1.9664 times | Tue 06 May 2025 | 46.65 (-1.06%) | 46.43 | 46.37 - 47.28 | 1.2387 times | Mon 05 May 2025 | 47.15 (-0.25%) | 46.63 | 46.63 - 48.04 | 1.154 times | Fri 02 May 2025 | 47.27 (-0.13%) | 47.91 | 46.71 - 47.91 | 0.7086 times | Thu 01 May 2025 | 47.33 (0.21%) | 47.58 | 47.17 - 47.96 | 0.5191 times | Wed 30 April 2025 | 47.23 (-1.19%) | 47.13 | 46.56 - 47.33 | 0.7549 times | Tue 29 April 2025 | 47.80 (2.03%) | 46.90 | 46.85 - 48.07 | 0.7445 times | Mon 28 April 2025 | 46.85 (-0.78%) | 47.09 | 46.70 - 47.69 | 0.5662 times | Fri 25 April 2025 | 47.22 (0.77%) | 46.83 | 46.48 - 47.31 | 0.6421 times | Thu 24 April 2025 | 46.86 (3.99%) | 45.70 | 45.67 - 46.97 | 0.7047 times |
Weekly price and charts BlacklineInc
Strong weekly Stock price targets for BlacklineInc BL are 49.67 and 56.62
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 50.883333333333 |
| Weekly Target 4 | 55.4 |
| Weekly Target 5 | 57.83 |
Weekly price and volumes for Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.96 (12.04%) | 46.63 | 46.37 - 53.32 | 4.383 times | Fri 02 May 2025 | 47.27 (0.11%) | 47.09 | 46.56 - 48.07 | 2.3802 times | Fri 25 April 2025 | 47.22 (6.26%) | 44.08 | 43.17 - 47.31 | 1.946 times | Thu 17 April 2025 | 44.44 (-0.4%) | 44.85 | 44.11 - 45.47 | 0.3853 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0.4528 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0.4528 times | Wed 16 April 2025 | 44.62 (0%) | 44.85 | 44.13 - 45.47 | 0 times | Wed 16 April 2025 | 44.62 (-2.13%) | 46.28 | 44.13 - 46.37 | 1.3235 times |
Monthly price and charts BlacklineInc
Strong monthly Stock price targets for BlacklineInc BL are 49.67 and 56.62
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 50.883333333333 |
| Monthly Target 4 | 55.4 |
| Monthly Target 5 | 57.83 |
Monthly price and volumes Blackline Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.96 (12.13%) | 47.58 | 46.37 - 53.32 | 0.4028 times | Wed 30 April 2025 | 47.23 (-2.46%) | 48.73 | 40.82 - 49.89 | 1.2304 times | Mon 31 March 2025 | 48.42 (0.25%) | 48.22 | 46.88 - 51.28 | 0.934 times | Fri 28 February 2025 | 48.30 (-24.35%) | 62.26 | 47.69 - 66.02 | 1.4904 times | Fri 31 January 2025 | 63.85 (5.03%) | 61.00 | 55.00 - 66.25 | 0.9204 times | Tue 31 December 2024 | 60.79 (-3.62%) | 64.36 | 59.54 - 65.10 | 0.5682 times | Tue 26 November 2024 | 63.07 (13.91%) | 55.47 | 54.87 - 63.79 | 1.0501 times | Thu 31 October 2024 | 55.37 (0.42%) | 55.02 | 53.55 - 60.22 | 0.9131 times | Mon 30 September 2024 | 55.14 (11.28%) | 49.10 | 47.26 - 56.48 | 1.0014 times | Fri 30 August 2024 | 49.55 (4.27%) | 47.58 | 43.37 - 52.84 | 1.4891 times | Wed 31 July 2024 | 47.52 (-1.92%) | 48.08 | 45.75 - 49.21 | 1.3542 times |
Indicator Analysis of BlacklineInc
Tomorrow's movement Prediction of Blackline Inc BL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackline Inc BL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackline Inc BL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Blackline Inc BL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.43
Munafa value: 100 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlacklineInc (BL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlacklineInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlacklineInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlacklineInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlacklineInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlacklineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.83 and BlacklineInc BL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlacklineInc BL stock. Volume based technical analysis of BlacklineInc BL stock is negative.
BlacklineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackline Inc BL
DMA (daily moving average) of Blackline Inc BL
| DMA period | DMA value |
| 5 day DMA | 48.94 |
| 12 day DMA | 47.75 |
| 20 day DMA | 46.43 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.97 |
| 100 day DMA | 52.29 |
| 150 day DMA | 54.66 |
| 200 day DMA | 53.51 |
EMA (exponential moving average) of Blackline Inc BL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.79 | 48.21 | 46.98 |
| 12 day EMA | 48.09 | 47.21 | 46.58 |
| 20 day EMA | 47.32 | 46.73 | 46.32 |
| 35 day EMA | 47.19 | 46.85 | 46.63 |
| 50 day EMA | 47.3 | 47.07 | 46.92 |
SMA (simple moving average) of Blackline Inc BL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.94 | 47.81 | 47.13 |
| 12 day SMA | 47.75 | 46.96 | 46.45 |
| 20 day SMA | 46.43 | 46.02 | 45.72 |
| 35 day SMA | 46.07 | 45.95 | 45.94 |
| 50 day SMA | 46.97 | 46.87 | 46.82 |
| 100 day SMA | 52.29 | 52.38 | 52.51 |
| 150 day SMA | 54.66 | 54.67 | 54.69 |
| 200 day SMA | 53.51 | 53.49 | 53.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.