NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 553.06 and 568.33
Daily Target 1 | 541.33 |
Daily Target 2 | 549.52 |
Daily Target 3 | 556.6 |
Daily Target 4 | 564.79 |
Daily Target 5 | 571.87 |
Daily price and volume Newmarket Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 557.71 (-1.51%) | 555.90 | 548.41 - 563.68 | 0.5772 times | Wed 02 April 2025 | 566.27 (-0.05%) | 561.13 | 561.13 - 566.29 | 0.6773 times | Tue 01 April 2025 | 566.56 (0.02%) | 565.20 | 554.73 - 566.91 | 0.6555 times | Mon 31 March 2025 | 566.45 (2.59%) | 551.48 | 549.42 - 567.57 | 0.6426 times | Fri 28 March 2025 | 552.17 (-0.44%) | 561.46 | 546.99 - 561.46 | 0.4631 times | Wed 26 March 2025 | 554.62 (1.51%) | 551.44 | 550.39 - 560.33 | 0.8197 times | Mon 24 March 2025 | 546.39 (2.82%) | 536.13 | 534.00 - 546.47 | 0.8748 times | Fri 21 March 2025 | 531.42 (-1.29%) | 532.52 | 526.96 - 534.91 | 4.0021 times | Thu 20 March 2025 | 538.34 (0.13%) | 534.36 | 534.36 - 541.00 | 0.5298 times | Wed 19 March 2025 | 537.65 (0.19%) | 537.70 | 532.95 - 541.17 | 0.7581 times | Tue 18 March 2025 | 536.62 (0.69%) | 535.50 | 529.25 - 541.50 | 0.5554 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 553.06 and 572.22
Weekly Target 1 | 538.74 |
Weekly Target 2 | 548.22 |
Weekly Target 3 | 557.89666666667 |
Weekly Target 4 | 567.38 |
Weekly Target 5 | 577.06 |
Weekly price and volumes for Newmarket Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 557.71 (1%) | 551.48 | 548.41 - 567.57 | 0.8926 times | Fri 28 March 2025 | 552.17 (3.9%) | 536.13 | 534.00 - 561.46 | 0.7544 times | Fri 21 March 2025 | 531.42 (1.17%) | 524.11 | 524.11 - 541.50 | 2.2386 times | Fri 14 March 2025 | 525.26 (-3.77%) | 544.08 | 514.60 - 558.99 | 1.0742 times | Fri 07 March 2025 | 545.82 (-4.26%) | 571.96 | 537.56 - 574.74 | 1.259 times | Fri 28 February 2025 | 570.11 (3.93%) | 550.65 | 549.40 - 573.98 | 0.8473 times | Fri 21 February 2025 | 548.53 (0.71%) | 553.99 | 541.97 - 553.99 | 0.4876 times | Wed 19 February 2025 | 544.67 (0.41%) | 542.44 | 541.97 - 561.00 | 0.5149 times | Fri 14 February 2025 | 542.44 (5.12%) | 518.60 | 515.72 - 551.80 | 1.0276 times | Fri 07 February 2025 | 516.03 (3.62%) | 489.32 | 480.57 - 522.23 | 0.9038 times | Fri 31 January 2025 | 498.02 (0.16%) | 498.41 | 489.63 - 504.21 | 0.7302 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 543.81 and 562.31
Monthly Target 1 | 539.18 |
Monthly Target 2 | 548.44 |
Monthly Target 3 | 557.67666666667 |
Monthly Target 4 | 566.94 |
Monthly Target 5 | 576.18 |
Monthly price and volumes Newmarket Corporation
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 557.71 (-1.54%) | 565.20 | 548.41 - 566.91 | 0.2234 times | Mon 31 March 2025 | 566.45 (-0.64%) | 571.96 | 514.60 - 574.74 | 1.8567 times | Fri 28 February 2025 | 570.11 (14.48%) | 489.32 | 480.57 - 573.98 | 1.2647 times | Fri 31 January 2025 | 498.02 (-5.74%) | 530.00 | 480.00 - 532.48 | 1.1217 times | Tue 31 December 2024 | 528.35 (-2.65%) | 540.00 | 520.10 - 560.51 | 1.08 times | Tue 26 November 2024 | 542.75 (3.39%) | 523.62 | 521.25 - 563.96 | 0.6371 times | Thu 31 October 2024 | 524.97 (-4.88%) | 552.42 | 516.26 - 552.42 | 0.8236 times | Mon 30 September 2024 | 551.89 (-3.81%) | 570.24 | 533.52 - 596.89 | 1.2795 times | Fri 30 August 2024 | 573.77 (2.3%) | 564.02 | 529.94 - 573.97 | 0.7315 times | Wed 31 July 2024 | 560.87 (8.79%) | 518.67 | 504.47 - 575.23 | 0.9818 times | Fri 28 June 2024 | 515.57 (-3.64%) | 539.53 | 494.04 - 543.98 | 1.2534 times |
Indicator Analysis of NewmarketCorporation
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 553.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 546 and price is deviating by 14 points
Upper Bollinger band is at 574 and lower is at 518, while middle bands are at 532 and 560
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.
NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewmarketCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 544.86 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.
NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
DMA period | DMA value |
5 day DMA | 561.83 |
12 day DMA | 548.93 |
20 day DMA | 545.17 |
35 day DMA | 548.8 |
50 day DMA | 535.84 |
100 day DMA | 531.05 |
150 day DMA | 535.43 |
200 day DMA | 535.95 |
EMA (exponential moving average) of Newmarket Corporation NEU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 559.6 | 560.54 | 557.67 |
12 day EMA | 553.01 | 552.16 | 549.6 |
20 day EMA | 549.02 | 548.11 | 546.2 |
35 day EMA | 540.39 | 539.37 | 537.79 |
50 day EMA | 535.26 | 534.34 | 533.04 |
SMA (simple moving average) of Newmarket Corporation NEU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 561.83 | 561.21 | 557.24 |
12 day SMA | 548.93 | 546.22 | 542.32 |
20 day SMA | 545.17 | 544.95 | 544.77 |
35 day SMA | 548.8 | 548.11 | 546.97 |
50 day SMA | 535.84 | 534.67 | 533.26 |
100 day SMA | 531.05 | 530.72 | 530.38 |
150 day SMA | 535.43 | 535.47 | 535.41 |
200 day SMA | 535.95 | 535.78 | 535.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.