Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 553.06 and 568.33

Daily Target 1541.33
Daily Target 2549.52
Daily Target 3556.6
Daily Target 4564.79
Daily Target 5571.87

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 03 April 2025 557.71 (-1.51%) 555.90 548.41 - 563.68 0.5772 times
Wed 02 April 2025 566.27 (-0.05%) 561.13 561.13 - 566.29 0.6773 times
Tue 01 April 2025 566.56 (0.02%) 565.20 554.73 - 566.91 0.6555 times
Mon 31 March 2025 566.45 (2.59%) 551.48 549.42 - 567.57 0.6426 times
Fri 28 March 2025 552.17 (-0.44%) 561.46 546.99 - 561.46 0.4631 times
Wed 26 March 2025 554.62 (1.51%) 551.44 550.39 - 560.33 0.8197 times
Mon 24 March 2025 546.39 (2.82%) 536.13 534.00 - 546.47 0.8748 times
Fri 21 March 2025 531.42 (-1.29%) 532.52 526.96 - 534.91 4.0021 times
Thu 20 March 2025 538.34 (0.13%) 534.36 534.36 - 541.00 0.5298 times
Wed 19 March 2025 537.65 (0.19%) 537.70 532.95 - 541.17 0.7581 times
Tue 18 March 2025 536.62 (0.69%) 535.50 529.25 - 541.50 0.5554 times

 Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 553.06 and 572.22

Weekly Target 1538.74
Weekly Target 2548.22
Weekly Target 3557.89666666667
Weekly Target 4567.38
Weekly Target 5577.06

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 03 April 2025 557.71 (1%) 551.48 548.41 - 567.57 0.8926 times
Fri 28 March 2025 552.17 (3.9%) 536.13 534.00 - 561.46 0.7544 times
Fri 21 March 2025 531.42 (1.17%) 524.11 524.11 - 541.50 2.2386 times
Fri 14 March 2025 525.26 (-3.77%) 544.08 514.60 - 558.99 1.0742 times
Fri 07 March 2025 545.82 (-4.26%) 571.96 537.56 - 574.74 1.259 times
Fri 28 February 2025 570.11 (3.93%) 550.65 549.40 - 573.98 0.8473 times
Fri 21 February 2025 548.53 (0.71%) 553.99 541.97 - 553.99 0.4876 times
Wed 19 February 2025 544.67 (0.41%) 542.44 541.97 - 561.00 0.5149 times
Fri 14 February 2025 542.44 (5.12%) 518.60 515.72 - 551.80 1.0276 times
Fri 07 February 2025 516.03 (3.62%) 489.32 480.57 - 522.23 0.9038 times
Fri 31 January 2025 498.02 (0.16%) 498.41 489.63 - 504.21 0.7302 times

 weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 543.81 and 562.31

Monthly Target 1539.18
Monthly Target 2548.44
Monthly Target 3557.67666666667
Monthly Target 4566.94
Monthly Target 5576.18

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 03 April 2025 557.71 (-1.54%) 565.20 548.41 - 566.91 0.2234 times
Mon 31 March 2025 566.45 (-0.64%) 571.96 514.60 - 574.74 1.8567 times
Fri 28 February 2025 570.11 (14.48%) 489.32 480.57 - 573.98 1.2647 times
Fri 31 January 2025 498.02 (-5.74%) 530.00 480.00 - 532.48 1.1217 times
Tue 31 December 2024 528.35 (-2.65%) 540.00 520.10 - 560.51 1.08 times
Tue 26 November 2024 542.75 (3.39%) 523.62 521.25 - 563.96 0.6371 times
Thu 31 October 2024 524.97 (-4.88%) 552.42 516.26 - 552.42 0.8236 times
Mon 30 September 2024 551.89 (-3.81%) 570.24 533.52 - 596.89 1.2795 times
Fri 30 August 2024 573.77 (2.3%) 564.02 529.94 - 573.97 0.7315 times
Wed 31 July 2024 560.87 (8.79%) 518.67 504.47 - 575.23 0.9818 times
Fri 28 June 2024 515.57 (-3.64%) 539.53 494.04 - 543.98 1.2534 times

 monthly chart NewmarketCorporation

Indicator Analysis of NewmarketCorporation

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 553.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Newmarket Corporation NEU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 546 and price is deviating by 14 points

Upper Bollinger band is at 574 and lower is at 518, while middle bands are at 532 and 560

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewmarketCorporation (NEU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewmarketCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NewmarketCorporation in short term and the buy signal is strong.

NewmarketCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NewmarketCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewmarketCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.86 and NewmarketCorporation NEU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewmarketCorporation NEU stock. Volume based technical analysis of NewmarketCorporation NEU stock is negative.

NewmarketCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 561.83
12 day DMA 548.93
20 day DMA 545.17
35 day DMA 548.8
50 day DMA 535.84
100 day DMA 531.05
150 day DMA 535.43
200 day DMA 535.95

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA559.6560.54557.67
12 day EMA553.01552.16549.6
20 day EMA549.02548.11546.2
35 day EMA540.39539.37537.79
50 day EMA535.26534.34533.04

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA561.83561.21557.24
12 day SMA548.93546.22542.32
20 day SMA545.17544.95544.77
35 day SMA548.8548.11546.97
50 day SMA535.84534.67533.26
100 day SMA531.05530.72530.38
150 day SMA535.43535.47535.41
200 day SMA535.95535.78535.61
Back to top | Use Dark Theme