Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 21.98 and 22.72

Daily Target 121.82
Daily Target 222.13
Daily Target 322.563333333333
Daily Target 422.87
Daily Target 523.3

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 09 May 2025 22.43 (-1.19%) 23.00 22.26 - 23.00 0.9271 times
Thu 08 May 2025 22.70 (3.28%) 22.23 21.88 - 22.93 0.6296 times
Wed 07 May 2025 21.98 (-2.96%) 22.25 21.98 - 22.63 1.5766 times
Tue 06 May 2025 22.65 (1.62%) 22.16 21.91 - 22.91 1.2196 times
Mon 05 May 2025 22.29 (-2.11%) 22.70 22.16 - 22.70 0.5206 times
Fri 02 May 2025 22.77 (3.13%) 22.33 21.76 - 23.04 1.1849 times
Thu 01 May 2025 22.08 (-0.76%) 22.20 21.88 - 22.69 0.942 times
Wed 30 April 2025 22.25 (1.14%) 21.76 21.62 - 22.40 1.5121 times
Tue 29 April 2025 22.00 (0.78%) 21.87 21.77 - 22.17 0.5305 times
Mon 28 April 2025 21.83 (-1.18%) 22.08 21.42 - 22.30 0.9569 times
Fri 25 April 2025 22.09 (2.6%) 21.40 21.26 - 22.35 1.3039 times

 Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 21.6 and 22.72

Weekly Target 121.32
Weekly Target 221.87
Weekly Target 322.436666666667
Weekly Target 422.99
Weekly Target 523.56

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 09 May 2025 22.43 (-1.49%) 22.70 21.88 - 23.00 2.5784 times
Fri 02 May 2025 22.77 (3.08%) 22.08 21.42 - 23.04 2.7121 times
Fri 25 April 2025 22.09 (3.18%) 21.26 20.62 - 22.35 2.6807 times
Thu 17 April 2025 21.41 (0.05%) 21.32 21.25 - 23.13 0.8788 times
Wed 16 April 2025 21.40 (0%) 21.32 21.26 - 23.13 0.575 times
Wed 16 April 2025 21.40 (0%) 21.32 21.26 - 23.13 0 times
Wed 16 April 2025 21.40 (0%) 21.32 21.26 - 23.13 0 times
Wed 16 April 2025 21.40 (0%) 21.32 21.26 - 23.13 0 times
Wed 16 April 2025 21.40 (0%) 21.32 21.26 - 23.13 0.575 times
Wed 16 April 2025 21.40 (0%) 21.32 21.26 - 23.13 0 times
Wed 16 April 2025 21.40 (-0.88%) 22.08 21.12 - 23.13 1.1882 times

 weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 22.1 and 23.38

Monthly Target 121.13
Monthly Target 221.78
Monthly Target 322.41
Monthly Target 423.06
Monthly Target 523.69

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 09 May 2025 22.43 (0.81%) 22.20 21.76 - 23.04 0.3186 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.7108 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.1282 times
Fri 28 February 2025 25.90 (-2.26%) 25.83 25.67 - 27.62 0.779 times
Fri 31 January 2025 26.50 (-4.4%) 27.70 25.25 - 27.83 1.4546 times
Tue 31 December 2024 27.72 (-10.41%) 30.62 27.25 - 31.83 0.7258 times
Tue 26 November 2024 30.94 (10.5%) 28.02 27.51 - 35.34 0.9087 times
Thu 31 October 2024 28.00 (-9.39%) 30.91 27.55 - 31.16 0.4642 times
Mon 30 September 2024 30.90 (-9.36%) 33.79 30.04 - 33.79 0.674 times
Fri 30 August 2024 34.09 (-5.96%) 35.60 30.00 - 35.63 0.8361 times
Wed 31 July 2024 36.25 (7.53%) 33.36 29.40 - 37.25 1.5539 times

 monthly chart GreeneCounty

Indicator Analysis of GreeneCounty

Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Greene County GCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GreeneCounty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.3 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.

GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.41
12 day DMA 22.22
20 day DMA 21.86
35 day DMA 21.84
50 day DMA 22.55
100 day DMA 24.67
150 day DMA 26.63
200 day DMA 27.82

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.422.25
12 day EMA22.2122.1722.07
20 day EMA22.1222.0922.03
35 day EMA22.4822.4822.47
50 day EMA22.8222.8422.85

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4122.4822.35
12 day SMA22.2222.1321.97
20 day SMA21.8621.8121.74
35 day SMA21.8421.8821.93
50 day SMA22.5522.6222.7
100 day SMA24.6724.7424.8
150 day SMA26.6326.6726.71
200 day SMA27.8227.8927.96
Back to top | Use Dark Theme