GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 21.98 and 22.72
Daily Target 1 | 21.82 |
Daily Target 2 | 22.13 |
Daily Target 3 | 22.563333333333 |
Daily Target 4 | 22.87 |
Daily Target 5 | 23.3 |
Daily price and volume Greene County
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.43 (-1.19%) | 23.00 | 22.26 - 23.00 | 0.9271 times | Thu 08 May 2025 | 22.70 (3.28%) | 22.23 | 21.88 - 22.93 | 0.6296 times | Wed 07 May 2025 | 21.98 (-2.96%) | 22.25 | 21.98 - 22.63 | 1.5766 times | Tue 06 May 2025 | 22.65 (1.62%) | 22.16 | 21.91 - 22.91 | 1.2196 times | Mon 05 May 2025 | 22.29 (-2.11%) | 22.70 | 22.16 - 22.70 | 0.5206 times | Fri 02 May 2025 | 22.77 (3.13%) | 22.33 | 21.76 - 23.04 | 1.1849 times | Thu 01 May 2025 | 22.08 (-0.76%) | 22.20 | 21.88 - 22.69 | 0.942 times | Wed 30 April 2025 | 22.25 (1.14%) | 21.76 | 21.62 - 22.40 | 1.5121 times | Tue 29 April 2025 | 22.00 (0.78%) | 21.87 | 21.77 - 22.17 | 0.5305 times | Mon 28 April 2025 | 21.83 (-1.18%) | 22.08 | 21.42 - 22.30 | 0.9569 times | Fri 25 April 2025 | 22.09 (2.6%) | 21.40 | 21.26 - 22.35 | 1.3039 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.6 and 22.72
Weekly Target 1 | 21.32 |
Weekly Target 2 | 21.87 |
Weekly Target 3 | 22.436666666667 |
Weekly Target 4 | 22.99 |
Weekly Target 5 | 23.56 |
Weekly price and volumes for Greene County
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.43 (-1.49%) | 22.70 | 21.88 - 23.00 | 2.5784 times | Fri 02 May 2025 | 22.77 (3.08%) | 22.08 | 21.42 - 23.04 | 2.7121 times | Fri 25 April 2025 | 22.09 (3.18%) | 21.26 | 20.62 - 22.35 | 2.6807 times | Thu 17 April 2025 | 21.41 (0.05%) | 21.32 | 21.25 - 23.13 | 0.8788 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0.575 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0.575 times | Wed 16 April 2025 | 21.40 (0%) | 21.32 | 21.26 - 23.13 | 0 times | Wed 16 April 2025 | 21.40 (-0.88%) | 22.08 | 21.12 - 23.13 | 1.1882 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 22.1 and 23.38
Monthly Target 1 | 21.13 |
Monthly Target 2 | 21.78 |
Monthly Target 3 | 22.41 |
Monthly Target 4 | 23.06 |
Monthly Target 5 | 23.69 |
Monthly price and volumes Greene County
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 22.43 (0.81%) | 22.20 | 21.76 - 23.04 | 0.3186 times | Wed 30 April 2025 | 22.25 (-7.71%) | 23.59 | 20.00 - 23.85 | 1.7108 times | Mon 31 March 2025 | 24.11 (-6.91%) | 26.21 | 21.90 - 26.85 | 2.1282 times | Fri 28 February 2025 | 25.90 (-2.26%) | 25.83 | 25.67 - 27.62 | 0.779 times | Fri 31 January 2025 | 26.50 (-4.4%) | 27.70 | 25.25 - 27.83 | 1.4546 times | Tue 31 December 2024 | 27.72 (-10.41%) | 30.62 | 27.25 - 31.83 | 0.7258 times | Tue 26 November 2024 | 30.94 (10.5%) | 28.02 | 27.51 - 35.34 | 0.9087 times | Thu 31 October 2024 | 28.00 (-9.39%) | 30.91 | 27.55 - 31.16 | 0.4642 times | Mon 30 September 2024 | 30.90 (-9.36%) | 33.79 | 30.04 - 33.79 | 0.674 times | Fri 30 August 2024 | 34.09 (-5.96%) | 35.60 | 30.00 - 35.63 | 0.8361 times | Wed 31 July 2024 | 36.25 (7.53%) | 33.36 | 29.40 - 37.25 | 1.5539 times |
Indicator Analysis of GreeneCounty
Tomorrow's movement Prediction of Greene County GCBC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Greene County GCBC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Greene County GCBC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GreeneCounty (GCBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GreeneCounty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GreeneCounty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GreeneCounty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GreeneCounty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GreeneCounty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and GreeneCounty GCBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GreeneCounty GCBC stock. Volume based technical analysis of GreeneCounty GCBC stock is negative.
GreeneCounty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
DMA period | DMA value |
5 day DMA | 22.41 |
12 day DMA | 22.22 |
20 day DMA | 21.86 |
35 day DMA | 21.84 |
50 day DMA | 22.55 |
100 day DMA | 24.67 |
150 day DMA | 26.63 |
200 day DMA | 27.82 |
EMA (exponential moving average) of Greene County GCBC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.41 | 22.4 | 22.25 |
12 day EMA | 22.21 | 22.17 | 22.07 |
20 day EMA | 22.12 | 22.09 | 22.03 |
35 day EMA | 22.48 | 22.48 | 22.47 |
50 day EMA | 22.82 | 22.84 | 22.85 |
SMA (simple moving average) of Greene County GCBC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.41 | 22.48 | 22.35 |
12 day SMA | 22.22 | 22.13 | 21.97 |
20 day SMA | 21.86 | 21.81 | 21.74 |
35 day SMA | 21.84 | 21.88 | 21.93 |
50 day SMA | 22.55 | 22.62 | 22.7 |
100 day SMA | 24.67 | 24.74 | 24.8 |
150 day SMA | 26.63 | 26.67 | 26.71 |
200 day SMA | 27.82 | 27.89 | 27.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.