MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets MarkelCorporation
Strong Daily Stock price targets for MarkelCorporation MKL are 1829.29 and 1856.85
Daily Target 1 | 1807.94 |
Daily Target 2 | 1823.08 |
Daily Target 3 | 1835.5 |
Daily Target 4 | 1850.64 |
Daily Target 5 | 1863.06 |
Daily price and volume Markel Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1838.22 (0.99%) | 1820.36 | 1820.36 - 1847.92 | 1.0037 times | Mon 03 February 2025 | 1820.13 (-0.47%) | 1801.74 | 1797.60 - 1828.91 | 0.7828 times | Fri 31 January 2025 | 1828.78 (-0.13%) | 1818.82 | 1818.00 - 1838.70 | 0.9979 times | Thu 30 January 2025 | 1831.15 (1.56%) | 1816.88 | 1815.87 - 1839.44 | 0.9456 times | Wed 29 January 2025 | 1803.03 (-1.26%) | 1821.22 | 1800.28 - 1837.82 | 0.8622 times | Tue 28 January 2025 | 1825.98 (-0.34%) | 1835.18 | 1821.73 - 1841.59 | 0.9494 times | Mon 27 January 2025 | 1832.21 (1.17%) | 1813.77 | 1806.33 - 1842.48 | 1.0618 times | Fri 24 January 2025 | 1811.06 (0.02%) | 1807.66 | 1799.68 - 1817.81 | 0.8932 times | Thu 23 January 2025 | 1810.66 (-0.01%) | 1807.23 | 1782.05 - 1815.57 | 1.1916 times | Wed 22 January 2025 | 1810.82 (1.25%) | 1788.50 | 1779.50 - 1811.28 | 1.3118 times | Tue 21 January 2025 | 1788.50 (0.81%) | 1781.41 | 1776.47 - 1811.81 | 1.304 times |
Weekly price and charts MarkelCorporation
Strong weekly Stock price targets for MarkelCorporation MKL are 1817.91 and 1868.23
Weekly Target 1 | 1777.59 |
Weekly Target 2 | 1807.91 |
Weekly Target 3 | 1827.9133333333 |
Weekly Target 4 | 1858.23 |
Weekly Target 5 | 1878.23 |
Weekly price and volumes for Markel Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1838.22 (0.52%) | 1801.74 | 1797.60 - 1847.92 | 0.4533 times | Fri 31 January 2025 | 1828.78 (0.98%) | 1813.77 | 1800.28 - 1842.48 | 1.2223 times | Fri 24 January 2025 | 1811.06 (2.09%) | 1781.41 | 1776.47 - 1817.81 | 1.1928 times | Fri 17 January 2025 | 1774.07 (0%) | 1775.00 | 1769.00 - 1782.88 | 1.2326 times | Fri 17 January 2025 | 1774.07 (6.23%) | 1648.99 | 1641.51 - 1782.88 | 2.7941 times | Mon 13 January 2025 | 1669.97 (0.59%) | 1648.99 | 1641.51 - 1672.01 | 0.381 times | Fri 10 January 2025 | 1660.14 (-2.79%) | 1706.12 | 1656.66 - 1714.75 | 0.5276 times | Wed 08 January 2025 | 1707.73 (-0.31%) | 1710.36 | 1688.35 - 1739.46 | 0.8904 times | Fri 03 January 2025 | 1713.08 (-1.57%) | 1719.63 | 1707.01 - 1742.47 | 0.6838 times | Fri 27 December 2024 | 1740.35 (0.76%) | 1715.15 | 1712.06 - 1767.04 | 0.6222 times | Fri 20 December 2024 | 1727.20 (-0.49%) | 1745.45 | 1675.12 - 1745.45 | 1.5086 times |
Monthly price and charts MarkelCorporation
Strong monthly Stock price targets for MarkelCorporation MKL are 1817.91 and 1868.23
Monthly Target 1 | 1777.59 |
Monthly Target 2 | 1807.91 |
Monthly Target 3 | 1827.9133333333 |
Monthly Target 4 | 1858.23 |
Monthly Target 5 | 1878.23 |
Monthly price and volumes Markel Corporation
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1838.22 (0.52%) | 1801.74 | 1797.60 - 1847.92 | 0.1047 times | Fri 31 January 2025 | 1828.78 (5.94%) | 1723.12 | 1641.51 - 1842.48 | 1.9895 times | Tue 31 December 2024 | 1726.23 (-2.79%) | 1764.69 | 1675.12 - 1799.10 | 0.931 times | Tue 26 November 2024 | 1775.73 (15.16%) | 1535.92 | 1534.60 - 1778.10 | 1.1139 times | Thu 31 October 2024 | 1542.01 (-1.69%) | 1574.32 | 1521.25 - 1604.15 | 1.1255 times | Mon 30 September 2024 | 1568.58 (-2.01%) | 1595.67 | 1494.00 - 1613.95 | 0.8286 times | Fri 30 August 2024 | 1600.68 (-2.33%) | 1637.89 | 1491.03 - 1642.06 | 0.8644 times | Wed 31 July 2024 | 1638.85 (4.01%) | 1583.39 | 1525.49 - 1660.74 | 1.0521 times | Fri 28 June 2024 | 1575.66 (-4.02%) | 1641.59 | 1534.34 - 1647.41 | 0.9932 times | Fri 31 May 2024 | 1641.59 (12.56%) | 1449.35 | 1449.35 - 1670.24 | 0.9969 times | Tue 30 April 2024 | 1458.40 (-4.15%) | 1523.20 | 1417.65 - 1523.20 | 0.9728 times |
Indicator Analysis of MarkelCorporation
Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1808.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1790 and is expected to move up further.
Munafa value: 85 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1775 and price is deviating by 58 points
Upper Bollinger band is at 1890 and lower is at 1660, while middle bands are at 1718 and 1833
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarkelCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1821.05 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.
MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Markel Corporation MKL
DMA (daily moving average) of Markel Corporation MKL
DMA period | DMA value |
5 day DMA | 1824.26 |
12 day DMA | 1814.55 |
20 day DMA | 1774.64 |
35 day DMA | 1751.16 |
50 day DMA | 1748.71 |
100 day DMA | 1666.48 |
150 day DMA | 1632.79 |
200 day DMA | 1619.74 |
EMA (exponential moving average) of Markel Corporation MKL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1826.69 | 1820.93 | 1821.33 |
12 day EMA | 1808.76 | 1803.4 | 1800.36 |
20 day EMA | 1789.9 | 1784.82 | 1781.1 |
35 day EMA | 1769.83 | 1765.8 | 1762.6 |
50 day EMA | 1751.24 | 1747.69 | 1744.73 |
SMA (simple moving average) of Markel Corporation MKL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1824.26 | 1821.81 | 1824.23 |
12 day SMA | 1814.55 | 1809.21 | 1804.95 |
20 day SMA | 1774.64 | 1768.12 | 1762.42 |
35 day SMA | 1751.16 | 1747.91 | 1745.5 |
50 day SMA | 1748.71 | 1746.07 | 1743.82 |
100 day SMA | 1666.48 | 1663.64 | 1660.98 |
150 day SMA | 1632.79 | 1631.06 | 1629.42 |
200 day SMA | 1619.74 | 1617.9 | 1616.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.