Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarkelCorporation MKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Markel Corporation MKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MarkelCorporation

Strong Daily Stock price targets for MarkelCorporation MKL are 1829.29 and 1856.85

Daily Target 11807.94
Daily Target 21823.08
Daily Target 31835.5
Daily Target 41850.64
Daily Target 51863.06

Daily price and volume Markel Corporation

Date Closing Open Range Volume
Tue 04 February 2025 1838.22 (0.99%) 1820.36 1820.36 - 1847.92 1.0037 times
Mon 03 February 2025 1820.13 (-0.47%) 1801.74 1797.60 - 1828.91 0.7828 times
Fri 31 January 2025 1828.78 (-0.13%) 1818.82 1818.00 - 1838.70 0.9979 times
Thu 30 January 2025 1831.15 (1.56%) 1816.88 1815.87 - 1839.44 0.9456 times
Wed 29 January 2025 1803.03 (-1.26%) 1821.22 1800.28 - 1837.82 0.8622 times
Tue 28 January 2025 1825.98 (-0.34%) 1835.18 1821.73 - 1841.59 0.9494 times
Mon 27 January 2025 1832.21 (1.17%) 1813.77 1806.33 - 1842.48 1.0618 times
Fri 24 January 2025 1811.06 (0.02%) 1807.66 1799.68 - 1817.81 0.8932 times
Thu 23 January 2025 1810.66 (-0.01%) 1807.23 1782.05 - 1815.57 1.1916 times
Wed 22 January 2025 1810.82 (1.25%) 1788.50 1779.50 - 1811.28 1.3118 times
Tue 21 January 2025 1788.50 (0.81%) 1781.41 1776.47 - 1811.81 1.304 times

 Daily chart MarkelCorporation

Weekly price and charts MarkelCorporation

Strong weekly Stock price targets for MarkelCorporation MKL are 1817.91 and 1868.23

Weekly Target 11777.59
Weekly Target 21807.91
Weekly Target 31827.9133333333
Weekly Target 41858.23
Weekly Target 51878.23

Weekly price and volumes for Markel Corporation

Date Closing Open Range Volume
Tue 04 February 2025 1838.22 (0.52%) 1801.74 1797.60 - 1847.92 0.4533 times
Fri 31 January 2025 1828.78 (0.98%) 1813.77 1800.28 - 1842.48 1.2223 times
Fri 24 January 2025 1811.06 (2.09%) 1781.41 1776.47 - 1817.81 1.1928 times
Fri 17 January 2025 1774.07 (0%) 1775.00 1769.00 - 1782.88 1.2326 times
Fri 17 January 2025 1774.07 (6.23%) 1648.99 1641.51 - 1782.88 2.7941 times
Mon 13 January 2025 1669.97 (0.59%) 1648.99 1641.51 - 1672.01 0.381 times
Fri 10 January 2025 1660.14 (-2.79%) 1706.12 1656.66 - 1714.75 0.5276 times
Wed 08 January 2025 1707.73 (-0.31%) 1710.36 1688.35 - 1739.46 0.8904 times
Fri 03 January 2025 1713.08 (-1.57%) 1719.63 1707.01 - 1742.47 0.6838 times
Fri 27 December 2024 1740.35 (0.76%) 1715.15 1712.06 - 1767.04 0.6222 times
Fri 20 December 2024 1727.20 (-0.49%) 1745.45 1675.12 - 1745.45 1.5086 times

 weekly chart MarkelCorporation

Monthly price and charts MarkelCorporation

Strong monthly Stock price targets for MarkelCorporation MKL are 1817.91 and 1868.23

Monthly Target 11777.59
Monthly Target 21807.91
Monthly Target 31827.9133333333
Monthly Target 41858.23
Monthly Target 51878.23

Monthly price and volumes Markel Corporation

Date Closing Open Range Volume
Tue 04 February 2025 1838.22 (0.52%) 1801.74 1797.60 - 1847.92 0.1047 times
Fri 31 January 2025 1828.78 (5.94%) 1723.12 1641.51 - 1842.48 1.9895 times
Tue 31 December 2024 1726.23 (-2.79%) 1764.69 1675.12 - 1799.10 0.931 times
Tue 26 November 2024 1775.73 (15.16%) 1535.92 1534.60 - 1778.10 1.1139 times
Thu 31 October 2024 1542.01 (-1.69%) 1574.32 1521.25 - 1604.15 1.1255 times
Mon 30 September 2024 1568.58 (-2.01%) 1595.67 1494.00 - 1613.95 0.8286 times
Fri 30 August 2024 1600.68 (-2.33%) 1637.89 1491.03 - 1642.06 0.8644 times
Wed 31 July 2024 1638.85 (4.01%) 1583.39 1525.49 - 1660.74 1.0521 times
Fri 28 June 2024 1575.66 (-4.02%) 1641.59 1534.34 - 1647.41 0.9932 times
Fri 31 May 2024 1641.59 (12.56%) 1449.35 1449.35 - 1670.24 0.9969 times
Tue 30 April 2024 1458.40 (-4.15%) 1523.20 1417.65 - 1523.20 0.9728 times

 monthly chart MarkelCorporation

Indicator Analysis of MarkelCorporation

Tomorrow's movement Prediction of Markel Corporation MKL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1808.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Markel Corporation MKL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Markel Corporation MKL is strongly bullish. It has broken a strong resistance of 1790 and is expected to move up further.

Munafa value: 85 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1775 and price is deviating by 58 points

Upper Bollinger band is at 1890 and lower is at 1660, while middle bands are at 1718 and 1833

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarkelCorporation (MKL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarkelCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MarkelCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarkelCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarkelCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MarkelCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1821.05 and MarkelCorporation MKL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarkelCorporation MKL stock. Volume based technical analysis of MarkelCorporation MKL stock is negative.

MarkelCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Markel Corporation MKL

DMA (daily moving average) of Markel Corporation MKL

DMA period DMA value
5 day DMA 1824.26
12 day DMA 1814.55
20 day DMA 1774.64
35 day DMA 1751.16
50 day DMA 1748.71
100 day DMA 1666.48
150 day DMA 1632.79
200 day DMA 1619.74

EMA (exponential moving average) of Markel Corporation MKL

EMA period EMA current EMA prev EMA prev2
5 day EMA1826.691820.931821.33
12 day EMA1808.761803.41800.36
20 day EMA1789.91784.821781.1
35 day EMA1769.831765.81762.6
50 day EMA1751.241747.691744.73

SMA (simple moving average) of Markel Corporation MKL

SMA period SMA current SMA prev SMA prev2
5 day SMA1824.261821.811824.23
12 day SMA1814.551809.211804.95
20 day SMA1774.641768.121762.42
35 day SMA1751.161747.911745.5
50 day SMA1748.711746.071743.82
100 day SMA1666.481663.641660.98
150 day SMA1632.791631.061629.42
200 day SMA1619.741617.91616.09
Back to top | Use Dark Theme