BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.87 and 4.99
| Daily Target 1 | 4.78 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.02 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.90 (2.08%) | 4.87 | 4.84 - 4.96 | 1.4807 times |
| Wed 02 April 2025 | 4.80 (1.05%) | 4.79 | 4.73 - 4.83 | 0.6662 times |
| Tue 01 April 2025 | 4.75 (0.85%) | 4.71 | 4.70 - 4.82 | 0.8282 times |
| Mon 31 March 2025 | 4.71 (-1.05%) | 4.71 | 4.65 - 4.73 | 0.5535 times |
| Fri 28 March 2025 | 4.76 (-0.83%) | 4.80 | 4.74 - 4.83 | 1.8614 times |
| Wed 26 March 2025 | 4.80 (2.78%) | 4.82 | 4.77 - 4.84 | 0.5582 times |
| Mon 24 March 2025 | 4.67 (-1.27%) | 4.72 | 4.66 - 4.73 | 0.4061 times |
| Fri 21 March 2025 | 4.73 (-0.63%) | 4.72 | 4.69 - 4.75 | 1.6378 times |
| Thu 20 March 2025 | 4.76 (-1.65%) | 4.79 | 4.74 - 4.82 | 0.9511 times |
| Wed 19 March 2025 | 4.84 (2.11%) | 4.77 | 4.75 - 4.87 | 1.0566 times |
| Tue 18 March 2025 | 4.74 (-0.84%) | 4.80 | 4.73 - 4.80 | 0.6692 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.78 and 5.09
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8366666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.90 (2.94%) | 4.71 | 4.65 - 4.96 | 0.7355 times |
| Fri 28 March 2025 | 4.76 (0.63%) | 4.72 | 4.66 - 4.84 | 0.589 times |
| Fri 21 March 2025 | 4.73 (2.6%) | 4.65 | 4.65 - 4.87 | 1.0342 times |
| Fri 14 March 2025 | 4.61 (1.99%) | 4.45 | 4.31 - 4.63 | 0.6357 times |
| Fri 07 March 2025 | 4.52 (3.67%) | 4.40 | 4.27 - 4.56 | 0.9367 times |
| Fri 28 February 2025 | 4.36 (-5.63%) | 4.67 | 4.35 - 4.71 | 0.5124 times |
| Fri 21 February 2025 | 4.62 (-1.91%) | 4.73 | 4.60 - 4.78 | 0.9192 times |
| Wed 19 February 2025 | 4.71 (-0.21%) | 4.75 | 4.68 - 4.82 | 1.1464 times |
| Fri 14 February 2025 | 4.72 (2.16%) | 4.65 | 4.49 - 4.77 | 1.1963 times |
| Fri 07 February 2025 | 4.62 (2.44%) | 4.43 | 4.41 - 4.85 | 2.2946 times |
| Fri 31 January 2025 | 4.51 (6.12%) | 4.26 | 4.23 - 4.52 | 0.901 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.8 and 5.06
| Monthly Target 1 | 4.59 |
| Monthly Target 2 | 4.75 |
| Monthly Target 3 | 4.8533333333333 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 4.90 (4.03%) | 4.71 | 4.70 - 4.96 | 0.2089 times |
| Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 1.1152 times |
| Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 2.0441 times |
| Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.9187 times |
| Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.867 times |
| Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.6836 times |
| Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.9879 times |
| Mon 30 September 2024 | 5.26 (-6.07%) | 5.59 | 5.18 - 5.73 | 0.4439 times |
| Fri 30 August 2024 | 5.60 (10.45%) | 5.10 | 4.78 - 5.77 | 0.7071 times |
| Wed 31 July 2024 | 5.07 (2.63%) | 4.95 | 4.79 - 5.33 | 1.0237 times |
| Fri 28 June 2024 | 4.94 (-6.97%) | 5.32 | 4.90 - 5.38 | 0.957 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Santander BSBR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Santander BSBR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.89
Munafa value: 80 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoSantander stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoSantander in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoSantander Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoSantander in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoSantander is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and BancoSantander BSBR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.68 |
| 200 day DMA | 4.81 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.76 | 4.74 |
| 12 day EMA | 4.74 | 4.71 | 4.69 |
| 20 day EMA | 4.68 | 4.66 | 4.65 |
| 35 day EMA | 4.62 | 4.6 | 4.59 |
| 50 day EMA | 4.57 | 4.56 | 4.55 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.74 |
| 12 day SMA | 4.77 | 4.75 | 4.71 |
| 20 day SMA | 4.64 | 4.62 | 4.59 |
| 35 day SMA | 4.62 | 4.61 | 4.61 |
| 50 day SMA | 4.58 | 4.56 | 4.55 |
| 100 day SMA | 4.39 | 4.39 | 4.39 |
| 150 day SMA | 4.68 | 4.69 | 4.69 |
| 200 day SMA | 4.81 | 4.81 | 4.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.