HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 5.75 and 6.32
| Daily Target 1 | 5.58 |
| Daily Target 2 | 5.91 |
| Daily Target 3 | 6.15 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.72 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.24 (0.48%) | 6.35 | 5.82 - 6.39 | 0.8091 times | Wed 07 May 2025 | 6.21 (1.14%) | 6.32 | 6.02 - 6.58 | 1.144 times | Tue 06 May 2025 | 6.14 (-0.97%) | 6.16 | 5.95 - 6.22 | 0.6883 times | Mon 05 May 2025 | 6.20 (-7.19%) | 6.60 | 6.14 - 6.64 | 0.7804 times | Fri 02 May 2025 | 6.68 (-2.48%) | 6.78 | 6.65 - 7.17 | 0.6826 times | Thu 01 May 2025 | 6.85 (0.44%) | 6.92 | 6.78 - 7.19 | 0.6191 times | Wed 30 April 2025 | 6.82 (-7.21%) | 7.10 | 6.46 - 7.11 | 1.2997 times | Tue 29 April 2025 | 7.35 (-13.63%) | 8.41 | 7.20 - 8.43 | 1.4077 times | Mon 28 April 2025 | 8.51 (2.53%) | 8.31 | 8.07 - 8.64 | 1.2335 times | Fri 25 April 2025 | 8.30 (-4.05%) | 8.52 | 8.03 - 8.63 | 1.3356 times | Thu 24 April 2025 | 8.65 (1.53%) | 8.51 | 8.38 - 9.35 | 2.4222 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 5.62 and 6.44
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 5.83 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 7.05 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.24 (-6.59%) | 6.60 | 5.82 - 6.64 | 0.7192 times | Fri 02 May 2025 | 6.68 (-19.52%) | 8.31 | 6.46 - 8.64 | 1.1019 times | Fri 25 April 2025 | 8.30 (0.73%) | 7.33 | 6.61 - 9.39 | 2.9516 times | Thu 17 April 2025 | 8.24 (44.31%) | 4.36 | 4.05 - 8.74 | 4.3726 times | Wed 16 April 2025 | 5.71 (5.16%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.43 (-4.9%) | 4.36 | 4.06 - 5.50 | 0.8546 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (0%) | 4.36 | 4.05 - 5.77 | 0 times | Wed 16 April 2025 | 5.71 (5.16%) | 4.36 | 4.05 - 5.77 | 0 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 5.35 and 6.72
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.4166666666667 |
| Monthly Target 4 | 7.01 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 6.24 (-8.5%) | 6.92 | 5.82 - 7.19 | 0.3567 times | Wed 30 April 2025 | 6.82 (73.1%) | 3.87 | 3.50 - 9.39 | 4.204 times | Mon 31 March 2025 | 3.94 (-5.52%) | 4.25 | 3.26 - 4.36 | 1.0015 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.553 times | Fri 31 January 2025 | 4.13 (12.84%) | 3.71 | 3.41 - 4.36 | 0.4841 times | Tue 31 December 2024 | 3.66 (-19.03%) | 4.83 | 3.15 - 5.08 | 0.4728 times | Tue 26 November 2024 | 4.52 (62.59%) | 2.79 | 2.77 - 4.85 | 0.8793 times | Thu 31 October 2024 | 2.78 (-15.76%) | 3.32 | 2.77 - 3.46 | 0.5774 times | Mon 30 September 2024 | 3.30 (8.55%) | 3.02 | 2.47 - 3.93 | 0.769 times | Fri 30 August 2024 | 3.04 (-25.49%) | 4.00 | 3.03 - 4.38 | 0.702 times | Wed 31 July 2024 | 4.08 (15.58%) | 3.55 | 3.20 - 4.63 | 0.8249 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 6.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 5, while middle bands are at 6 and 8
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HertzGlobal in short term but the sell signal is initial and weak.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HertzGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.08 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 6.29 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.83 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.22 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.46 | 6.58 |
| 12 day EMA | 6.65 | 6.73 | 6.83 |
| 20 day EMA | 6.52 | 6.55 | 6.59 |
| 35 day EMA | 5.99 | 5.98 | 5.97 |
| 50 day EMA | 5.24 | 5.2 | 5.16 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.29 | 6.42 | 6.54 |
| 12 day SMA | 7.21 | 7.34 | 7.51 |
| 20 day SMA | 6.83 | 6.8 | 6.77 |
| 35 day SMA | 5.87 | 5.8 | 5.74 |
| 50 day SMA | 5.22 | 5.18 | 5.14 |
| 100 day SMA | 4.67 | 4.64 | 4.61 |
| 150 day SMA | 4.29 | 4.27 | 4.25 |
| 200 day SMA | 4.03 | 4.02 | 4.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.