Login or Join

HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Rental Leasing Companies

Daily price and charts and targets HertzGlobal

Strong Daily Stock price targets for HertzGlobal HTZ are 4.99 and 5.15

Daily Target 14.96
Daily Target 25.01
Daily Target 35.1166666666667
Daily Target 45.17
Daily Target 55.28

Daily price and volume Hertz Global

Date Closing Open Range Volume
Tue 21 May 2024 5.07 (-3.61%) 5.20 5.06 - 5.22 0.6538 times
Mon 20 May 2024 5.26 (-4.88%) 5.50 5.17 - 5.56 0.7786 times
Fri 17 May 2024 5.53 (0.18%) 5.46 5.43 - 5.66 0.5927 times
Thu 16 May 2024 5.52 (0.73%) 5.48 5.39 - 5.75 0.7434 times
Wed 15 May 2024 5.48 (-8.67%) 6.06 5.34 - 6.12 1.2916 times
Tue 14 May 2024 6.00 (9.69%) 5.90 5.84 - 6.61 2.4401 times
Mon 13 May 2024 5.47 (11.86%) 4.94 4.91 - 5.64 1.6754 times
Fri 10 May 2024 4.89 (-0.41%) 4.94 4.80 - 4.95 0.636 times
Thu 09 May 2024 4.91 (1.45%) 4.83 4.80 - 4.99 0.5888 times
Wed 08 May 2024 4.84 (-2.62%) 4.86 4.80 - 4.98 0.5996 times
Tue 07 May 2024 4.97 (-3.5%) 5.15 4.94 - 5.31 0.8128 times

 Daily chart HertzGlobal

Weekly price and charts HertzGlobal

Strong weekly Stock price targets for HertzGlobal HTZ are 4.82 and 5.32

Weekly Target 14.73
Weekly Target 24.9
Weekly Target 35.23
Weekly Target 45.4
Weekly Target 55.73

Weekly price and volumes for Hertz Global

Date Closing Open Range Volume
Tue 21 May 2024 5.07 (-8.32%) 5.50 5.06 - 5.56 0.3393 times
Fri 17 May 2024 5.53 (13.09%) 4.94 4.91 - 6.61 1.5973 times
Fri 10 May 2024 4.89 (1.03%) 4.93 4.80 - 5.31 0.9062 times
Fri 03 May 2024 4.84 (9.5%) 4.42 4.38 - 5.14 1.6585 times
Fri 26 April 2024 4.42 (-25.96%) 6.00 4.35 - 6.04 1.9419 times
Fri 19 April 2024 5.97 (-12.85%) 6.88 5.83 - 7.06 0.8546 times
Fri 12 April 2024 6.85 (-5.65%) 7.36 6.84 - 7.80 0.7744 times
Fri 05 April 2024 7.26 (-7.28%) 7.85 7.05 - 7.89 0.7706 times
Thu 28 March 2024 7.83 (7.26%) 7.40 7.36 - 8.21 0.5152 times
Fri 22 March 2024 7.30 (-3.69%) 7.49 6.88 - 7.60 0.6422 times
Fri 15 March 2024 7.58 (-3.56%) 7.82 7.36 - 8.09 0.5346 times

 weekly chart HertzGlobal

Monthly price and charts HertzGlobal

Strong monthly Stock price targets for HertzGlobal HTZ are 4.74 and 6.95

Monthly Target 13.15
Monthly Target 24.11
Monthly Target 35.36
Monthly Target 46.32
Monthly Target 57.57

Monthly price and volumes Hertz Global

Date Closing Open Range Volume
Tue 21 May 2024 5.07 (11.43%) 4.52 4.40 - 6.61 1.2531 times
Tue 30 April 2024 4.55 (-41.89%) 7.85 4.35 - 7.89 1.6609 times
Thu 28 March 2024 7.83 (-0.25%) 7.85 6.88 - 8.21 0.8291 times
Thu 29 February 2024 7.85 (-5.99%) 8.42 7.08 - 9.07 1.1977 times
Wed 31 January 2024 8.35 (-19.63%) 10.39 8.13 - 10.62 1.1573 times
Fri 29 December 2023 10.39 (24.58%) 8.31 8.17 - 10.82 0.9502 times
Thu 30 November 2023 8.34 (-1.07%) 8.40 8.10 - 9.53 0.7759 times
Tue 31 October 2023 8.43 (-31.18%) 12.20 8.34 - 12.29 0.9668 times
Fri 29 September 2023 12.25 (-27.73%) 17.05 11.91 - 17.29 0.679 times
Thu 31 August 2023 16.95 (0.59%) 16.66 15.86 - 17.95 0.5299 times
Mon 31 July 2023 16.85 (-8.37%) 18.27 15.64 - 19.36 0.656 times

 monthly chart HertzGlobal

Indicator Analysis of HertzGlobal

Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 5.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hertz Global HTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hertz Global HTZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.22

Munafa value: 25 as on Tue 21 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HertzGlobal (HTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for HertzGlobal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.

HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HertzGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HertzGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.46 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.

HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hertz Global HTZ

DMA (daily moving average) of Hertz Global HTZ

DMA period DMA value
5 day DMA 5.37
12 day DMA 5.26
20 day DMA 5.08
35 day DMA 5.81
50 day DMA 6.35
100 day DMA 7.32
150 day DMA 7.96
200 day DMA 9.59

EMA (exponential moving average) of Hertz Global HTZ

EMA period EMA current EMA prev EMA prev2
5 day EMA5.35.415.48
12 day EMA5.35.345.36
20 day EMA5.415.455.47
35 day EMA5.815.855.89
50 day EMA6.346.396.44

SMA (simple moving average) of Hertz Global HTZ

SMA period SMA current SMA prev SMA prev2
5 day SMA5.375.565.6
12 day SMA5.265.245.22
20 day SMA5.085.15.13
35 day SMA5.815.885.95
50 day SMA6.356.46.46
100 day SMA7.327.377.42
150 day SMA7.9688.04
200 day SMA9.599.669.72
Back to top | Use Dark Theme