HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 4.01 and 4.19
| Daily Target 1 | 3.86 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.15 |
| Daily Target 5 | 4.22 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.07 (5.17%) | 4.02 | 3.94 - 4.12 | 0.9179 times | Thu 25 July 2024 | 3.87 (5.45%) | 3.62 | 3.62 - 4.00 | 0.6915 times | Wed 24 July 2024 | 3.67 (-3.67%) | 3.79 | 3.61 - 4.00 | 0.8714 times | Tue 23 July 2024 | 3.81 (-3.54%) | 3.87 | 3.80 - 4.00 | 0.818 times | Mon 22 July 2024 | 3.95 (3.67%) | 3.81 | 3.65 - 3.98 | 0.8518 times | Fri 19 July 2024 | 3.81 (-8.19%) | 4.08 | 3.76 - 4.15 | 1.112 times | Thu 18 July 2024 | 4.15 (-8.79%) | 4.51 | 4.14 - 4.59 | 1.1962 times | Wed 17 July 2024 | 4.55 (1.34%) | 4.44 | 4.35 - 4.63 | 1.2608 times | Tue 16 July 2024 | 4.49 (5.15%) | 4.37 | 4.19 - 4.50 | 1.1067 times | Mon 15 July 2024 | 4.27 (5.69%) | 4.11 | 4.03 - 4.32 | 1.1737 times | Fri 12 July 2024 | 4.04 (4.66%) | 3.90 | 3.89 - 4.19 | 1.7046 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 3.84 and 4.35
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.07 (6.82%) | 3.81 | 3.61 - 4.12 | 0.655 times | Fri 19 July 2024 | 3.81 (-5.69%) | 4.11 | 3.76 - 4.63 | 0.9231 times | Fri 12 July 2024 | 4.04 (10.99%) | 3.62 | 3.20 - 4.19 | 0.9196 times | Fri 05 July 2024 | 3.64 (4%) | 3.62 | 3.48 - 3.82 | 0.3585 times | Wed 03 July 2024 | 3.50 (-0.85%) | 3.55 | 3.45 - 3.75 | 0.4882 times | Fri 28 June 2024 | 3.53 (-13.27%) | 4.12 | 3.36 - 4.31 | 1.5221 times | Fri 21 June 2024 | 4.07 (31.72%) | 3.27 | 2.91 - 4.13 | 2.323 times | Tue 18 June 2024 | 3.09 (-5.21%) | 3.27 | 3.08 - 3.41 | 0.4528 times | Fri 14 June 2024 | 3.26 (-12.6%) | 3.77 | 3.21 - 3.77 | 0.9812 times | Fri 07 June 2024 | 3.73 (-14.45%) | 4.30 | 3.47 - 4.38 | 1.3765 times | Fri 31 May 2024 | 4.36 (-8.79%) | 4.85 | 4.22 - 4.88 | 0.7822 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 3.64 and 5.07
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.4 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 4.07 (15.3%) | 3.55 | 3.20 - 4.63 | 0.8971 times | Fri 28 June 2024 | 3.53 (-19.04%) | 4.30 | 2.91 - 4.38 | 1.7853 times | Fri 31 May 2024 | 4.36 (-4.18%) | 4.52 | 4.22 - 6.61 | 1.2895 times | Tue 30 April 2024 | 4.55 (-41.89%) | 7.85 | 4.35 - 7.89 | 1.3282 times | Thu 28 March 2024 | 7.83 (-0.25%) | 7.85 | 6.88 - 8.21 | 0.663 times | Thu 29 February 2024 | 7.85 (-5.99%) | 8.42 | 7.08 - 9.07 | 0.9578 times | Wed 31 January 2024 | 8.35 (-19.63%) | 10.39 | 8.13 - 10.62 | 0.9254 times | Fri 29 December 2023 | 10.39 (24.58%) | 8.31 | 8.17 - 10.82 | 0.7599 times | Thu 30 November 2023 | 8.34 (-1.07%) | 8.40 | 8.10 - 9.53 | 0.6205 times | Tue 31 October 2023 | 8.43 (-31.18%) | 12.20 | 8.34 - 12.29 | 0.7732 times | Fri 29 September 2023 | 12.25 (-27.73%) | 17.05 | 11.91 - 17.29 | 0.543 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hertz Global HTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hertz Global HTZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HertzGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HertzGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 4.05 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.96 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.33 |
| 200 day DMA | 7.07 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.86 | 3.86 |
| 12 day EMA | 3.93 | 3.9 | 3.91 |
| 20 day EMA | 3.89 | 3.87 | 3.87 |
| 35 day EMA | 3.99 | 3.99 | 4 |
| 50 day EMA | 4.06 | 4.06 | 4.07 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.82 | 3.88 |
| 12 day SMA | 4.05 | 3.99 | 3.95 |
| 20 day SMA | 3.84 | 3.81 | 3.79 |
| 35 day SMA | 3.69 | 3.68 | 3.68 |
| 50 day SMA | 3.96 | 3.99 | 4.03 |
| 100 day SMA | 5.25 | 5.28 | 5.31 |
| 150 day SMA | 6.33 | 6.38 | 6.42 |
| 200 day SMA | 7.07 | 7.11 | 7.15 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.