HertzGlobal HTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hertz Global HTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets HertzGlobal
Strong Daily Stock price targets for HertzGlobal HTZ are 3.35 and 3.48
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.38 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 3.58 |
Daily price and volume Hertz Global
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.44 (-0.86%) | 3.51 | 3.39 - 3.52 | 0.6691 times | Fri 21 March 2025 | 3.47 (3.58%) | 3.36 | 3.26 - 3.57 | 1.4693 times | Thu 20 March 2025 | 3.35 (-8.22%) | 3.65 | 3.28 - 3.67 | 1.0457 times | Wed 19 March 2025 | 3.65 (4.89%) | 3.52 | 3.46 - 3.70 | 1.8251 times | Tue 18 March 2025 | 3.48 (-7.69%) | 3.58 | 3.41 - 3.60 | 0.8868 times | Mon 17 March 2025 | 3.77 (-1.31%) | 3.81 | 3.73 - 3.92 | 0.4977 times | Fri 14 March 2025 | 3.82 (13.35%) | 3.42 | 3.40 - 3.82 | 0.952 times | Thu 13 March 2025 | 3.37 (-11.55%) | 3.83 | 3.35 - 3.84 | 1.3339 times | Wed 12 March 2025 | 3.81 (1.33%) | 3.80 | 3.64 - 3.84 | 0.5366 times | Tue 11 March 2025 | 3.76 (-7.62%) | 3.95 | 3.65 - 4.01 | 0.7837 times | Mon 10 March 2025 | 4.07 (-2.4%) | 4.14 | 3.98 - 4.26 | 0.3811 times |
Weekly price and charts HertzGlobal
Strong weekly Stock price targets for HertzGlobal HTZ are 3.35 and 3.48
| Weekly Target 1 | 3.32 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Hertz Global
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.44 (-0.86%) | 3.51 | 3.39 - 3.52 | 0.3178 times | Fri 21 March 2025 | 3.47 (-9.16%) | 3.81 | 3.26 - 3.92 | 2.7193 times | Fri 14 March 2025 | 3.82 (-8.39%) | 4.14 | 3.35 - 4.26 | 1.894 times | Fri 07 March 2025 | 4.17 (0%) | 4.25 | 3.83 - 4.36 | 0.8074 times | Fri 28 February 2025 | 4.17 (-0.24%) | 4.22 | 4.01 - 4.46 | 0.9161 times | Fri 21 February 2025 | 4.18 (-7.11%) | 4.48 | 4.16 - 4.65 | 0.4914 times | Wed 19 February 2025 | 4.50 (11.11%) | 4.00 | 4.00 - 4.62 | 0.4669 times | Fri 14 February 2025 | 4.05 (-5.81%) | 4.31 | 3.65 - 4.74 | 1.1979 times | Fri 07 February 2025 | 4.30 (4.12%) | 3.90 | 3.88 - 4.46 | 0.6481 times | Fri 31 January 2025 | 4.13 (-1.2%) | 4.16 | 4.08 - 4.36 | 0.541 times | Fri 24 January 2025 | 4.18 (3.72%) | 4.11 | 3.77 - 4.20 | 0.4784 times |
Monthly price and charts HertzGlobal
Strong monthly Stock price targets for HertzGlobal HTZ are 2.8 and 3.9
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.79 |
Monthly price and volumes Hertz Global
| Date | Closing | Open | Range | Volume | Mon 24 March 2025 | 3.44 (-17.51%) | 4.25 | 3.26 - 4.36 | 1.1353 times | Fri 28 February 2025 | 4.17 (0.97%) | 3.90 | 3.65 - 4.74 | 0.736 times | Fri 31 January 2025 | 4.13 (12.84%) | 3.71 | 3.41 - 4.36 | 0.6443 times | Tue 31 December 2024 | 3.66 (-19.03%) | 4.83 | 3.15 - 5.08 | 0.6293 times | Tue 26 November 2024 | 4.52 (62.59%) | 2.79 | 2.77 - 4.85 | 1.1703 times | Thu 31 October 2024 | 2.78 (-15.76%) | 3.32 | 2.77 - 3.46 | 0.7685 times | Mon 30 September 2024 | 3.30 (8.55%) | 3.02 | 2.47 - 3.93 | 1.0234 times | Fri 30 August 2024 | 3.04 (-25.49%) | 4.00 | 3.03 - 4.38 | 0.9343 times | Wed 31 July 2024 | 4.08 (15.58%) | 3.55 | 3.20 - 4.63 | 1.0978 times | Fri 28 June 2024 | 3.53 (-19.04%) | 4.30 | 2.91 - 4.38 | 1.8608 times | Fri 31 May 2024 | 4.36 (-4.18%) | 4.52 | 4.22 - 6.61 | 1.344 times |
Indicator Analysis of HertzGlobal
Tomorrow's movement Prediction of Hertz Global HTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hertz Global HTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HertzGlobal (HTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HertzGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HertzGlobal in short term and the sell signal is strong.
HertzGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HertzGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HertzGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.57 and HertzGlobal HTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HertzGlobal HTZ stock. Volume based technical analysis of HertzGlobal HTZ stock is negative.
HertzGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hertz Global HTZ
DMA (daily moving average) of Hertz Global HTZ
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.68 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.06 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.87 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Hertz Global HTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.5 | 3.53 | 3.56 |
| 12 day EMA | 3.66 | 3.7 | 3.74 |
| 20 day EMA | 3.79 | 3.83 | 3.87 |
| 35 day EMA | 3.89 | 3.92 | 3.95 |
| 50 day EMA | 3.98 | 4 | 4.02 |
SMA (simple moving average) of Hertz Global HTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.54 | 3.61 |
| 12 day SMA | 3.68 | 3.74 | 3.81 |
| 20 day SMA | 3.88 | 3.92 | 3.95 |
| 35 day SMA | 4.06 | 4.08 | 4.1 |
| 50 day SMA | 4.07 | 4.07 | 4.07 |
| 100 day SMA | 3.87 | 3.87 | 3.86 |
| 150 day SMA | 3.64 | 3.64 | 3.64 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.