Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets IngredionIncorporated

Strong Daily Stock price targets for IngredionIncorporated INGR are 121.75 and 129.92

Daily Target 1119.96
Daily Target 2123.54
Daily Target 3128.12666666667
Daily Target 4131.71
Daily Target 5136.3

Daily price and volume Ingredion Incorporated

Date Closing Open Range Volume
Tue 04 February 2025 127.13 (-5.64%) 132.00 124.54 - 132.71 1.8649 times
Mon 03 February 2025 134.73 (-1.25%) 134.50 132.72 - 135.58 1.4935 times
Fri 31 January 2025 136.44 (-0.67%) 137.01 135.50 - 137.81 0.9295 times
Thu 30 January 2025 137.36 (0.5%) 138.00 136.33 - 138.60 1.0584 times
Wed 29 January 2025 136.67 (1.17%) 135.47 134.52 - 137.35 0.7249 times
Tue 28 January 2025 135.09 (-1.09%) 136.76 134.87 - 137.47 0.9194 times
Mon 27 January 2025 136.58 (0.6%) 136.12 135.47 - 138.39 0.8503 times
Fri 24 January 2025 135.76 (-0.68%) 136.23 134.62 - 136.23 0.5908 times
Thu 23 January 2025 136.69 (0.92%) 134.92 134.66 - 136.83 0.7616 times
Wed 22 January 2025 135.44 (-0.78%) 136.75 135.11 - 137.28 0.8068 times
Tue 21 January 2025 136.50 (1.03%) 135.69 135.52 - 137.21 0.8102 times

 Daily chart IngredionIncorporated

Weekly price and charts IngredionIncorporated

Strong weekly Stock price targets for IngredionIncorporated INGR are 120.32 and 131.36

Weekly Target 1118.04
Weekly Target 2122.59
Weekly Target 3129.08333333333
Weekly Target 4133.63
Weekly Target 5140.12

Weekly price and volumes for Ingredion Incorporated

Date Closing Open Range Volume
Tue 04 February 2025 127.13 (-6.82%) 134.50 124.54 - 135.58 1.3388 times
Fri 31 January 2025 136.44 (0.5%) 136.12 134.52 - 138.60 1.7869 times
Fri 24 January 2025 135.76 (0.48%) 135.69 134.62 - 137.28 1.1837 times
Fri 17 January 2025 135.11 (0%) 134.93 134.07 - 135.81 0.3035 times
Fri 17 January 2025 135.11 (2.5%) 130.80 130.22 - 135.81 1.8729 times
Mon 13 January 2025 131.82 (0.77%) 130.80 130.22 - 132.60 0.4836 times
Fri 10 January 2025 130.81 (-2.02%) 132.08 130.48 - 133.59 0.68 times
Wed 08 January 2025 133.51 (-2.21%) 135.52 131.40 - 136.24 0.7775 times
Fri 03 January 2025 136.53 (-1.47%) 137.93 136.02 - 138.32 0.8372 times
Fri 27 December 2024 138.57 (0.27%) 137.64 136.72 - 139.71 0.736 times
Fri 20 December 2024 138.19 (-4.24%) 144.66 137.50 - 144.66 2.8192 times

 weekly chart IngredionIncorporated

Monthly price and charts IngredionIncorporated

Strong monthly Stock price targets for IngredionIncorporated INGR are 120.32 and 131.36

Monthly Target 1118.04
Monthly Target 2122.59
Monthly Target 3129.08333333333
Monthly Target 4133.63
Monthly Target 5140.12

Monthly price and volumes Ingredion Incorporated

Date Closing Open Range Volume
Tue 04 February 2025 127.13 (-6.82%) 134.50 124.54 - 135.58 0.2533 times
Fri 31 January 2025 136.44 (-0.81%) 137.14 130.22 - 138.60 1.429 times
Tue 31 December 2024 137.56 (-7.55%) 147.88 136.34 - 149.29 1.0546 times
Tue 26 November 2024 148.80 (12.08%) 133.20 133.19 - 155.44 1.3476 times
Thu 31 October 2024 132.76 (-3.4%) 136.89 132.43 - 137.16 0.801 times
Mon 30 September 2024 137.43 (2.32%) 134.52 133.05 - 138.37 0.9791 times
Fri 30 August 2024 134.31 (7.99%) 124.69 118.85 - 134.45 0.9548 times
Wed 31 July 2024 124.37 (8.43%) 114.24 111.54 - 125.26 1.0491 times
Fri 28 June 2024 114.70 (-2.45%) 117.71 113.20 - 117.94 1.1346 times
Fri 31 May 2024 117.58 (2.61%) 114.02 112.75 - 122.18 0.9971 times
Tue 30 April 2024 114.59 (-1.93%) 116.87 109.51 - 118.04 0.8819 times

 monthly chart IngredionIncorporated

Indicator Analysis of IngredionIncorporated

Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ingredion Incorporated INGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.48

Munafa value: 5 as on Tue 04 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 135 and price is deviating by 3 points

Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.

IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IngredionIncorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.35 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.

IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ingredion Incorporated INGR

DMA (daily moving average) of Ingredion Incorporated INGR

DMA period DMA value
5 day DMA 134.47
12 day DMA 135.29
20 day DMA 134.32
35 day DMA 135.75
50 day DMA 138.76
100 day DMA 138.25
150 day DMA 134.08
200 day DMA 129.58

EMA (exponential moving average) of Ingredion Incorporated INGR

EMA period EMA current EMA prev EMA prev2
5 day EMA132.96135.88136.46
12 day EMA134.42135.74135.92
20 day EMA135.05135.88136
35 day EMA136.91137.49137.65
50 day EMA138.75139.22139.4

SMA (simple moving average) of Ingredion Incorporated INGR

SMA period SMA current SMA prev SMA prev2
5 day SMA134.47136.06136.43
12 day SMA135.29135.96135.92
20 day SMA134.32134.64134.54
35 day SMA135.75136.2136.47
50 day SMA138.76139.06139.14
100 day SMA138.25138.34138.35
150 day SMA134.08133.98133.84
200 day SMA129.58129.52129.42
Back to top | Use Dark Theme