IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 120.86 and 122.13
| Daily Target 1 | 119.82 |
| Daily Target 2 | 120.63 |
| Daily Target 3 | 121.08666666667 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 122.36 |
Daily price and volume Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.45 (0.81%) | 121.04 | 120.27 - 121.54 | 0.8336 times | Thu 16 October 2025 | 120.48 (0.06%) | 120.70 | 120.04 - 121.62 | 0.6799 times | Wed 15 October 2025 | 120.41 (-0.41%) | 121.70 | 120.06 - 122.74 | 1.1037 times | Tue 14 October 2025 | 120.91 (0.71%) | 119.56 | 118.56 - 121.00 | 1.1136 times | Mon 13 October 2025 | 120.06 (-0.43%) | 120.00 | 119.55 - 121.08 | 1.0098 times | Tue 07 October 2025 | 120.58 (0.29%) | 120.19 | 119.41 - 121.22 | 1.1803 times | Mon 06 October 2025 | 120.23 (-0.53%) | 121.50 | 119.91 - 121.50 | 0.7088 times | Fri 03 October 2025 | 120.87 (1.06%) | 119.31 | 119.31 - 121.55 | 1.159 times | Thu 02 October 2025 | 119.60 (-1.68%) | 120.89 | 119.43 - 121.58 | 0.8232 times | Wed 01 October 2025 | 121.64 (-0.38%) | 121.73 | 120.81 - 122.30 | 1.3881 times | Tue 30 September 2025 | 122.11 (0.81%) | 121.10 | 120.60 - 122.46 | 1.2255 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 120.01 and 124.19
| Weekly Target 1 | 116.74 |
| Weekly Target 2 | 119.09 |
| Weekly Target 3 | 120.91666666667 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 125.1 |
Weekly price and volumes for Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.45 (0.72%) | 120.00 | 118.56 - 122.74 | 1.0341 times | Tue 07 October 2025 | 120.58 (-0.24%) | 121.50 | 119.41 - 121.50 | 0.4121 times | Fri 03 October 2025 | 120.87 (-0.14%) | 121.10 | 119.31 - 122.46 | 1.3157 times | Fri 26 September 2025 | 121.04 (-1.26%) | 122.16 | 120.48 - 123.50 | 1.5402 times | Fri 19 September 2025 | 122.59 (-2.8%) | 126.11 | 122.35 - 127.50 | 1.7462 times | Fri 12 September 2025 | 126.12 (-1.78%) | 128.11 | 125.17 - 128.63 | 0.9094 times | Fri 05 September 2025 | 128.41 (-0.87%) | 129.50 | 126.94 - 130.45 | 0.9342 times | Fri 29 August 2025 | 129.54 (0%) | 129.42 | 128.71 - 130.48 | 0.2007 times | Fri 29 August 2025 | 129.54 (0.39%) | 128.98 | 126.87 - 130.48 | 0.9891 times | Fri 22 August 2025 | 129.04 (2.47%) | 126.07 | 124.77 - 130.07 | 0.9182 times | Fri 15 August 2025 | 125.93 (-0.25%) | 126.74 | 125.19 - 127.90 | 0.7708 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 117.92 and 122.1
| Monthly Target 1 | 116.74 |
| Monthly Target 2 | 119.09 |
| Monthly Target 3 | 120.91666666667 |
| Monthly Target 4 | 123.27 |
| Monthly Target 5 | 125.1 |
Monthly price and volumes Ingredion Incorporated
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 121.45 (-0.54%) | 121.73 | 118.56 - 122.74 | 0.47 times | Tue 30 September 2025 | 122.11 (-5.74%) | 129.50 | 120.08 - 130.45 | 1.2305 times | Fri 29 August 2025 | 129.54 (-1.52%) | 127.85 | 124.08 - 130.67 | 0.9014 times | Thu 31 July 2025 | 131.54 (-3.01%) | 134.36 | 128.65 - 138.40 | 0.9885 times | Mon 30 June 2025 | 135.62 (-2.52%) | 138.46 | 133.00 - 140.47 | 0.8236 times | Fri 30 May 2025 | 139.12 (4.74%) | 131.85 | 130.68 - 141.78 | 0.9432 times | Wed 30 April 2025 | 132.82 (-1.77%) | 135.08 | 120.51 - 137.80 | 0.9225 times | Mon 31 March 2025 | 135.21 (3.52%) | 130.57 | 127.69 - 139.81 | 1.4393 times | Fri 28 February 2025 | 130.61 (-4.27%) | 134.50 | 124.54 - 135.58 | 1.226 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.0549 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 0.8318 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 121.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.04
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 124 and lower is at 120, while middle bands are at 121 and 123
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IngredionIncorporated in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IngredionIncorporated in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.69 and IngredionIncorporated INGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
| DMA period | DMA value |
| 5 day DMA | 120.66 |
| 12 day DMA | 120.79 |
| 20 day DMA | 121.42 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.87 |
| 100 day DMA | 130.37 |
| 150 day DMA | 131.09 |
| 200 day DMA | 131.37 |
EMA (exponential moving average) of Ingredion Incorporated INGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.53 | 120.55 |
| 12 day EMA | 121.07 | 121 | 121.1 |
| 20 day EMA | 121.83 | 121.87 | 122.02 |
| 35 day EMA | 123.19 | 123.29 | 123.46 |
| 50 day EMA | 124.87 | 125.01 | 125.19 |
SMA (simple moving average) of Ingredion Incorporated INGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.66 | 120.49 | 120.44 |
| 12 day SMA | 120.79 | 120.76 | 120.8 |
| 20 day SMA | 121.42 | 121.64 | 121.79 |
| 35 day SMA | 124.05 | 124.24 | 124.46 |
| 50 day SMA | 124.87 | 124.97 | 125.09 |
| 100 day SMA | 130.37 | 130.57 | 130.76 |
| 150 day SMA | 131.09 | 131.17 | 131.28 |
| 200 day SMA | 131.37 | 131.46 | 131.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.