IngredionIncorporated INGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ingredion Incorporated INGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets IngredionIncorporated
Strong Daily Stock price targets for IngredionIncorporated INGR are 121.75 and 129.92
Daily Target 1 | 119.96 |
Daily Target 2 | 123.54 |
Daily Target 3 | 128.12666666667 |
Daily Target 4 | 131.71 |
Daily Target 5 | 136.3 |
Daily price and volume Ingredion Incorporated
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 127.13 (-5.64%) | 132.00 | 124.54 - 132.71 | 1.8649 times | Mon 03 February 2025 | 134.73 (-1.25%) | 134.50 | 132.72 - 135.58 | 1.4935 times | Fri 31 January 2025 | 136.44 (-0.67%) | 137.01 | 135.50 - 137.81 | 0.9295 times | Thu 30 January 2025 | 137.36 (0.5%) | 138.00 | 136.33 - 138.60 | 1.0584 times | Wed 29 January 2025 | 136.67 (1.17%) | 135.47 | 134.52 - 137.35 | 0.7249 times | Tue 28 January 2025 | 135.09 (-1.09%) | 136.76 | 134.87 - 137.47 | 0.9194 times | Mon 27 January 2025 | 136.58 (0.6%) | 136.12 | 135.47 - 138.39 | 0.8503 times | Fri 24 January 2025 | 135.76 (-0.68%) | 136.23 | 134.62 - 136.23 | 0.5908 times | Thu 23 January 2025 | 136.69 (0.92%) | 134.92 | 134.66 - 136.83 | 0.7616 times | Wed 22 January 2025 | 135.44 (-0.78%) | 136.75 | 135.11 - 137.28 | 0.8068 times | Tue 21 January 2025 | 136.50 (1.03%) | 135.69 | 135.52 - 137.21 | 0.8102 times |
Weekly price and charts IngredionIncorporated
Strong weekly Stock price targets for IngredionIncorporated INGR are 120.32 and 131.36
Weekly Target 1 | 118.04 |
Weekly Target 2 | 122.59 |
Weekly Target 3 | 129.08333333333 |
Weekly Target 4 | 133.63 |
Weekly Target 5 | 140.12 |
Weekly price and volumes for Ingredion Incorporated
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 127.13 (-6.82%) | 134.50 | 124.54 - 135.58 | 1.3388 times | Fri 31 January 2025 | 136.44 (0.5%) | 136.12 | 134.52 - 138.60 | 1.7869 times | Fri 24 January 2025 | 135.76 (0.48%) | 135.69 | 134.62 - 137.28 | 1.1837 times | Fri 17 January 2025 | 135.11 (0%) | 134.93 | 134.07 - 135.81 | 0.3035 times | Fri 17 January 2025 | 135.11 (2.5%) | 130.80 | 130.22 - 135.81 | 1.8729 times | Mon 13 January 2025 | 131.82 (0.77%) | 130.80 | 130.22 - 132.60 | 0.4836 times | Fri 10 January 2025 | 130.81 (-2.02%) | 132.08 | 130.48 - 133.59 | 0.68 times | Wed 08 January 2025 | 133.51 (-2.21%) | 135.52 | 131.40 - 136.24 | 0.7775 times | Fri 03 January 2025 | 136.53 (-1.47%) | 137.93 | 136.02 - 138.32 | 0.8372 times | Fri 27 December 2024 | 138.57 (0.27%) | 137.64 | 136.72 - 139.71 | 0.736 times | Fri 20 December 2024 | 138.19 (-4.24%) | 144.66 | 137.50 - 144.66 | 2.8192 times |
Monthly price and charts IngredionIncorporated
Strong monthly Stock price targets for IngredionIncorporated INGR are 120.32 and 131.36
Monthly Target 1 | 118.04 |
Monthly Target 2 | 122.59 |
Monthly Target 3 | 129.08333333333 |
Monthly Target 4 | 133.63 |
Monthly Target 5 | 140.12 |
Monthly price and volumes Ingredion Incorporated
Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 127.13 (-6.82%) | 134.50 | 124.54 - 135.58 | 0.2533 times | Fri 31 January 2025 | 136.44 (-0.81%) | 137.14 | 130.22 - 138.60 | 1.429 times | Tue 31 December 2024 | 137.56 (-7.55%) | 147.88 | 136.34 - 149.29 | 1.0546 times | Tue 26 November 2024 | 148.80 (12.08%) | 133.20 | 133.19 - 155.44 | 1.3476 times | Thu 31 October 2024 | 132.76 (-3.4%) | 136.89 | 132.43 - 137.16 | 0.801 times | Mon 30 September 2024 | 137.43 (2.32%) | 134.52 | 133.05 - 138.37 | 0.9791 times | Fri 30 August 2024 | 134.31 (7.99%) | 124.69 | 118.85 - 134.45 | 0.9548 times | Wed 31 July 2024 | 124.37 (8.43%) | 114.24 | 111.54 - 125.26 | 1.0491 times | Fri 28 June 2024 | 114.70 (-2.45%) | 117.71 | 113.20 - 117.94 | 1.1346 times | Fri 31 May 2024 | 117.58 (2.61%) | 114.02 | 112.75 - 122.18 | 0.9971 times | Tue 30 April 2024 | 114.59 (-1.93%) | 116.87 | 109.51 - 118.04 | 0.8819 times |
Indicator Analysis of IngredionIncorporated
Tomorrow's movement Prediction of Ingredion Incorporated INGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 134.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ingredion Incorporated INGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ingredion Incorporated INGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ingredion Incorporated INGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.48
Munafa value: 5 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 135 and price is deviating by 3 points
Upper Bollinger band is at 140 and lower is at 130, while middle bands are at 132 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IngredionIncorporated (INGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IngredionIncorporated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IngredionIncorporated in short term and the sell signal is strong.
IngredionIncorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IngredionIncorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IngredionIncorporated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.35 and IngredionIncorporated INGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IngredionIncorporated INGR stock. Volume based technical analysis of IngredionIncorporated INGR stock is negative.
IngredionIncorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ingredion Incorporated INGR
DMA (daily moving average) of Ingredion Incorporated INGR
DMA period | DMA value |
5 day DMA | 134.47 |
12 day DMA | 135.29 |
20 day DMA | 134.32 |
35 day DMA | 135.75 |
50 day DMA | 138.76 |
100 day DMA | 138.25 |
150 day DMA | 134.08 |
200 day DMA | 129.58 |
EMA (exponential moving average) of Ingredion Incorporated INGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 132.96 | 135.88 | 136.46 |
12 day EMA | 134.42 | 135.74 | 135.92 |
20 day EMA | 135.05 | 135.88 | 136 |
35 day EMA | 136.91 | 137.49 | 137.65 |
50 day EMA | 138.75 | 139.22 | 139.4 |
SMA (simple moving average) of Ingredion Incorporated INGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.47 | 136.06 | 136.43 |
12 day SMA | 135.29 | 135.96 | 135.92 |
20 day SMA | 134.32 | 134.64 | 134.54 |
35 day SMA | 135.75 | 136.2 | 136.47 |
50 day SMA | 138.76 | 139.06 | 139.14 |
100 day SMA | 138.25 | 138.34 | 138.35 |
150 day SMA | 134.08 | 133.98 | 133.84 |
200 day SMA | 129.58 | 129.52 | 129.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.