TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 51.6 and 53.8
| Daily Target 1 | 51.13 |
| Daily Target 2 | 52.07 |
| Daily Target 3 | 53.33 |
| Daily Target 4 | 54.27 |
| Daily Target 5 | 55.53 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.01 (-2.59%) | 53.90 | 52.39 - 54.59 | 1.0208 times | Thu 16 October 2025 | 54.42 (-0.07%) | 54.58 | 53.46 - 54.75 | 0.9317 times | Wed 15 October 2025 | 54.46 (0.54%) | 54.74 | 53.97 - 55.50 | 0.9218 times | Tue 14 October 2025 | 54.17 (3.3%) | 52.44 | 51.86 - 54.64 | 0.7138 times | Mon 13 October 2025 | 52.44 (3.88%) | 51.50 | 51.50 - 52.76 | 0.8474 times | Fri 10 October 2025 | 50.48 (-6.78%) | 54.33 | 50.37 - 54.67 | 1.1746 times | Thu 09 October 2025 | 54.15 (-0.09%) | 54.41 | 53.90 - 55.39 | 2.2139 times | Wed 08 October 2025 | 54.20 (2.9%) | 52.92 | 52.14 - 54.45 | 1.0236 times | Tue 07 October 2025 | 52.67 (-1.68%) | 53.65 | 52.40 - 54.29 | 0.6735 times | Mon 06 October 2025 | 53.57 (1.79%) | 52.91 | 52.24 - 53.93 | 0.4788 times | Fri 03 October 2025 | 52.63 (0.65%) | 52.55 | 52.29 - 53.18 | 0.9222 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 52.26 and 56.26
| Weekly Target 1 | 49.34 |
| Weekly Target 2 | 51.17 |
| Weekly Target 3 | 53.336666666667 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 57.34 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.01 (5.01%) | 51.50 | 51.50 - 55.50 | 0.9263 times | Fri 10 October 2025 | 50.48 (-4.09%) | 52.91 | 50.37 - 55.39 | 1.162 times | Fri 03 October 2025 | 52.63 (1.58%) | 52.00 | 50.39 - 53.18 | 0.7392 times | Fri 26 September 2025 | 51.81 (-0.31%) | 51.79 | 50.24 - 53.89 | 0.8629 times | Fri 19 September 2025 | 51.97 (-1.44%) | 53.06 | 51.84 - 54.89 | 1.4965 times | Fri 12 September 2025 | 52.73 (-0.45%) | 52.83 | 50.95 - 53.77 | 1.1514 times | Fri 05 September 2025 | 52.97 (6.07%) | 48.98 | 48.69 - 53.23 | 0.953 times | Fri 29 August 2025 | 49.94 (0%) | 51.40 | 49.38 - 51.46 | 0.5023 times | Fri 29 August 2025 | 49.94 (-3.18%) | 51.39 | 49.38 - 53.19 | 1.2759 times | Fri 22 August 2025 | 51.58 (2.63%) | 50.47 | 48.26 - 51.84 | 0.9304 times | Fri 15 August 2025 | 50.26 (3.44%) | 48.60 | 47.86 - 52.62 | 0.9723 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 51.69 and 56.82
| Monthly Target 1 | 47.83 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 52.96 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 58.09 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.01 (3.33%) | 50.84 | 50.37 - 55.50 | 0.4517 times | Tue 30 September 2025 | 51.30 (2.72%) | 48.98 | 48.69 - 54.89 | 0.8495 times | Fri 29 August 2025 | 49.94 (-1.81%) | 50.02 | 47.47 - 53.19 | 0.9016 times | Thu 31 July 2025 | 50.86 (8.93%) | 46.59 | 46.27 - 54.69 | 1.0849 times | Mon 30 June 2025 | 46.69 (3.73%) | 44.78 | 43.41 - 48.86 | 0.9711 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.2298 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.2719 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.3266 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0924 times | Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.8205 times | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7739 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.94
Munafa value: 65 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TerexCorporation in short term and the buy signal is strong.
TerexCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TerexCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.39 and TerexCorporation TEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 53.7 |
| 12 day DMA | 53.21 |
| 20 day DMA | 52.54 |
| 35 day DMA | 52.32 |
| 50 day DMA | 51.87 |
| 100 day DMA | 50.15 |
| 150 day DMA | 46.35 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.54 | 53.81 | 53.51 |
| 12 day EMA | 53.17 | 53.2 | 52.98 |
| 20 day EMA | 52.83 | 52.81 | 52.64 |
| 35 day EMA | 52.25 | 52.2 | 52.07 |
| 50 day EMA | 51.8 | 51.75 | 51.64 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.7 | 53.19 | 53.14 |
| 12 day SMA | 53.21 | 53.1 | 52.84 |
| 20 day SMA | 52.54 | 52.49 | 52.43 |
| 35 day SMA | 52.32 | 52.23 | 52.17 |
| 50 day SMA | 51.87 | 51.78 | 51.66 |
| 100 day SMA | 50.15 | 50.06 | 49.98 |
| 150 day SMA | 46.35 | 46.26 | 46.16 |
| 200 day SMA | 45.92 | 45.88 | 45.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.