FranklinElectric FELE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Electric FELE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets FranklinElectric
Strong Daily Stock price targets for FranklinElectric FELE are 99.14 and 100.15
| Daily Target 1 | 98.45 |
| Daily Target 2 | 98.82 |
| Daily Target 3 | 99.456666666667 |
| Daily Target 4 | 99.83 |
| Daily Target 5 | 100.47 |
Daily price and volume Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.20 (-0.53%) | 99.15 | 99.08 - 100.09 | 0.9791 times | Mon 27 January 2025 | 99.73 (1.18%) | 98.77 | 98.47 - 100.43 | 1.6782 times | Fri 24 January 2025 | 98.57 (-0.46%) | 98.54 | 97.97 - 99.15 | 1.0737 times | Thu 23 January 2025 | 99.03 (-0.82%) | 99.54 | 98.47 - 100.25 | 0.754 times | Wed 22 January 2025 | 99.85 (-1.01%) | 100.21 | 99.71 - 100.92 | 0.7123 times | Tue 21 January 2025 | 100.87 (2%) | 99.83 | 99.34 - 101.24 | 1.0235 times | Fri 17 January 2025 | 98.89 (0%) | 99.22 | 98.73 - 99.77 | 0.9062 times | Fri 17 January 2025 | 98.89 (0.76%) | 99.22 | 98.73 - 99.77 | 0.9062 times | Thu 16 January 2025 | 98.14 (0.39%) | 97.20 | 97.00 - 98.92 | 1.1921 times | Wed 15 January 2025 | 97.76 (0.39%) | 99.46 | 97.75 - 99.46 | 0.7746 times | Tue 14 January 2025 | 97.38 (1.69%) | 96.00 | 95.96 - 97.62 | 0.9062 times |
Weekly price and charts FranklinElectric
Strong weekly Stock price targets for FranklinElectric FELE are 98.84 and 100.8
| Weekly Target 1 | 97.41 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 99.366666666667 |
| Weekly Target 4 | 100.26 |
| Weekly Target 5 | 101.33 |
Weekly price and volumes for Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.20 (0.64%) | 98.77 | 98.47 - 100.43 | 0.9461 times | Fri 24 January 2025 | 98.57 (-0.32%) | 99.83 | 97.97 - 101.24 | 1.2688 times | Fri 17 January 2025 | 98.89 (0%) | 99.22 | 98.73 - 99.77 | 0.3227 times | Fri 17 January 2025 | 98.89 (3.27%) | 92.23 | 92.20 - 99.77 | 1.6795 times | Mon 13 January 2025 | 95.76 (2.55%) | 92.23 | 92.20 - 96.19 | 0.3339 times | Fri 10 January 2025 | 93.38 (-1.71%) | 94.20 | 92.88 - 95.14 | 0.5979 times | Wed 08 January 2025 | 95.00 (-1.45%) | 96.46 | 93.09 - 97.56 | 0.816 times | Fri 03 January 2025 | 96.40 (-1.58%) | 97.43 | 95.04 - 98.68 | 0.8336 times | Fri 27 December 2024 | 97.95 (-0.43%) | 98.23 | 97.07 - 99.40 | 0.6489 times | Fri 20 December 2024 | 98.37 (-6.41%) | 104.69 | 97.30 - 105.82 | 2.5526 times | Fri 13 December 2024 | 105.11 (-2.71%) | 106.67 | 103.91 - 109.97 | 1.2645 times |
Monthly price and charts FranklinElectric
Strong monthly Stock price targets for FranklinElectric FELE are 95.7 and 104.74
| Monthly Target 1 | 88.51 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 97.546666666667 |
| Monthly Target 4 | 102.89 |
| Monthly Target 5 | 106.59 |
Monthly price and volumes Franklin Electric
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 99.20 (1.8%) | 98.12 | 92.20 - 101.24 | 0.9412 times | Tue 31 December 2024 | 97.45 (-9.8%) | 106.67 | 96.25 - 109.97 | 0.721 times | Tue 26 November 2024 | 108.04 (12.88%) | 96.08 | 95.99 - 111.94 | 1.0269 times | Thu 31 October 2024 | 95.71 (-8.69%) | 104.59 | 91.67 - 106.83 | 0.9056 times | Mon 30 September 2024 | 104.82 (0.92%) | 102.61 | 93.01 - 107.10 | 1.3193 times | Fri 30 August 2024 | 103.86 (-2.59%) | 105.66 | 94.47 - 106.17 | 0.8212 times | Wed 31 July 2024 | 106.62 (10.69%) | 96.65 | 93.36 - 108.39 | 1.1416 times | Fri 28 June 2024 | 96.32 (-3.18%) | 100.39 | 94.19 - 100.39 | 0.9381 times | Fri 31 May 2024 | 99.48 (3.33%) | 95.77 | 95.77 - 103.57 | 0.9731 times | Tue 30 April 2024 | 96.27 (-9.87%) | 106.81 | 95.78 - 107.17 | 1.2121 times | Thu 28 March 2024 | 106.81 (2.74%) | 104.17 | 100.10 - 107.89 | 0.8136 times |
Indicator Analysis of FranklinElectric
Tomorrow's movement Prediction of Franklin Electric FELE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 98.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Electric FELE appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 2 points
Upper Bollinger band is at 102 and lower is at 94, while middle bands are at 96 and 100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinElectric (FELE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinElectric stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FranklinElectric in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinElectric Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinElectric in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinElectric is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.13 and FranklinElectric FELE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinElectric FELE stock. Volume based technical analysis of FranklinElectric FELE stock is negative.
FranklinElectric Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Electric FELE
DMA (daily moving average) of Franklin Electric FELE
| DMA period | DMA value |
| 5 day DMA | 99.28 |
| 12 day DMA | 98.67 |
| 20 day DMA | 97.34 |
| 35 day DMA | 99.05 |
| 50 day DMA | 101.63 |
| 100 day DMA | 101.63 |
| 150 day DMA | 100.99 |
| 200 day DMA | 100.59 |
EMA (exponential moving average) of Franklin Electric FELE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.23 | 99.24 | 99 |
| 12 day EMA | 98.72 | 98.63 | 98.43 |
| 20 day EMA | 98.66 | 98.6 | 98.48 |
| 35 day EMA | 99.92 | 99.96 | 99.97 |
| 50 day EMA | 101.52 | 101.61 | 101.69 |
SMA (simple moving average) of Franklin Electric FELE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.28 | 99.61 | 99.44 |
| 12 day SMA | 98.67 | 98.39 | 97.86 |
| 20 day SMA | 97.34 | 97.25 | 97.13 |
| 35 day SMA | 99.05 | 99.29 | 99.53 |
| 50 day SMA | 101.63 | 101.81 | 102.02 |
| 100 day SMA | 101.63 | 101.68 | 101.71 |
| 150 day SMA | 100.99 | 100.98 | 100.96 |
| 200 day SMA | 100.59 | 100.6 | 100.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.