GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 20.28 and 20.48
| Daily Target 1 | 20.23 |
| Daily Target 2 | 20.33 |
| Daily Target 3 | 20.43 |
| Daily Target 4 | 20.53 |
| Daily Target 5 | 20.63 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.43 (0.25%) | 20.50 | 20.33 - 20.53 | 0.4873 times | Wed 07 May 2025 | 20.38 (-0.59%) | 20.32 | 20.31 - 20.60 | 0.6312 times | Tue 06 May 2025 | 20.50 (0.44%) | 20.40 | 20.32 - 20.51 | 1.0465 times | Mon 05 May 2025 | 20.41 (-1.07%) | 20.59 | 20.40 - 20.63 | 0.8306 times | Fri 02 May 2025 | 20.63 (0.24%) | 20.61 | 20.55 - 20.74 | 1.7442 times | Thu 01 May 2025 | 20.58 (-0.05%) | 20.62 | 20.35 - 20.73 | 1.1905 times | Wed 30 April 2025 | 20.59 (-0.1%) | 20.51 | 20.31 - 20.65 | 0.6589 times | Tue 29 April 2025 | 20.61 (0.98%) | 20.52 | 20.35 - 20.69 | 0.9468 times | Mon 28 April 2025 | 20.41 (0.69%) | 20.21 | 20.21 - 20.45 | 1.7719 times | Fri 25 April 2025 | 20.27 (0.1%) | 20.29 | 20.01 - 20.29 | 0.6921 times | Thu 24 April 2025 | 20.25 (0.8%) | 20.32 | 20.05 - 20.32 | 1.0133 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 20.21 and 20.53
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.28 |
| Weekly Target 3 | 20.456666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 20.78 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.43 (-0.97%) | 20.59 | 20.31 - 20.63 | 1.6676 times | Fri 02 May 2025 | 20.63 (1.78%) | 20.21 | 20.21 - 20.74 | 3.514 times | Fri 25 April 2025 | 20.27 (1.45%) | 19.88 | 19.55 - 20.32 | 2.2563 times | Thu 17 April 2025 | 19.98 (1.16%) | 19.77 | 19.57 - 20.09 | 0.5953 times | Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0.9834 times | Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times | Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times | Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times | Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times | Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0.9834 times | Wed 16 April 2025 | 19.75 (0%) | 19.77 | 19.57 - 19.90 | 0 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.16 and 20.59
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 20.493333333333 |
| Monthly Target 4 | 20.68 |
| Monthly Target 5 | 20.92 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 20.43 (-0.78%) | 20.62 | 20.31 - 20.74 | 0.1599 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.3317 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.8352 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.7667 times | Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.4704 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7782 times | Tue 26 November 2024 | 21.27 (-1.12%) | 21.54 | 20.79 - 21.61 | 1.1236 times | Thu 31 October 2024 | 21.51 (-4.31%) | 22.48 | 21.36 - 22.54 | 1.017 times | Mon 30 September 2024 | 22.48 (1.54%) | 22.04 | 21.83 - 22.88 | 0.7021 times | Fri 30 August 2024 | 22.14 (4.43%) | 21.39 | 20.10 - 22.18 | 0.8151 times | Wed 31 July 2024 | 21.20 (6.32%) | 19.98 | 19.67 - 21.69 | 1.2875 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalX is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and GlobalX SRET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.43 |
| 20 day DMA | 20.17 |
| 35 day DMA | 19.96 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.67 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Global X SRET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.44 | 20.45 | 20.49 |
| 12 day EMA | 20.37 | 20.36 | 20.36 |
| 20 day EMA | 20.28 | 20.26 | 20.25 |
| 35 day EMA | 20.36 | 20.36 | 20.36 |
| 50 day EMA | 20.42 | 20.42 | 20.42 |
SMA (simple moving average) of Global X SRET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.5 | 20.54 |
| 12 day SMA | 20.43 | 20.37 | 20.34 |
| 20 day SMA | 20.17 | 20.14 | 20.1 |
| 35 day SMA | 19.96 | 19.98 | 20.01 |
| 50 day SMA | 20.34 | 20.35 | 20.37 |
| 100 day SMA | 20.41 | 20.41 | 20.4 |
| 150 day SMA | 20.67 | 20.68 | 20.69 |
| 200 day SMA | 20.96 | 20.97 | 20.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.