Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SRET are 21.49 and 21.71

Daily Target 121.31
Daily Target 221.44
Daily Target 321.526666666667
Daily Target 421.66
Daily Target 521.75

Daily price and volume Global X

Date Closing Open Range Volume
Fri 17 October 2025 21.58 (0.7%) 21.40 21.39 - 21.61 1.1213 times
Thu 16 October 2025 21.43 (-0.56%) 21.52 21.39 - 21.61 0.8076 times
Wed 15 October 2025 21.55 (0.23%) 21.56 21.43 - 21.57 1.1187 times
Tue 14 October 2025 21.50 (1.13%) 21.29 21.21 - 21.54 0.5985 times
Mon 13 October 2025 21.26 (0.47%) 21.19 21.07 - 21.35 0.988 times
Fri 10 October 2025 21.16 (-0.56%) 21.30 21.14 - 21.47 1.184 times
Thu 09 October 2025 21.28 (-0.98%) 21.42 21.25 - 21.47 1.6309 times
Wed 08 October 2025 21.49 (-0.14%) 21.56 21.43 - 21.56 0.9043 times
Tue 07 October 2025 21.52 (0.14%) 21.50 21.43 - 21.55 0.6926 times
Mon 06 October 2025 21.49 (-1.1%) 21.71 21.49 - 21.71 0.954 times
Fri 03 October 2025 21.73 (-0.5%) 21.75 21.71 - 21.85 1.0481 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SRET are 21.33 and 21.87

Weekly Target 120.88
Weekly Target 221.23
Weekly Target 321.42
Weekly Target 421.77
Weekly Target 521.96

Weekly price and volumes for Global X

Date Closing Open Range Volume
Fri 17 October 2025 21.58 (1.98%) 21.19 21.07 - 21.61 0.8884 times
Fri 10 October 2025 21.16 (-2.62%) 21.71 21.14 - 21.71 1.0287 times
Fri 03 October 2025 21.73 (0.98%) 21.51 21.42 - 21.88 1.1067 times
Fri 26 September 2025 21.52 (-0.19%) 21.54 21.29 - 21.66 0.7516 times
Fri 19 September 2025 21.56 (-2.22%) 22.13 21.56 - 22.13 1.4231 times
Fri 12 September 2025 22.05 (0.27%) 21.96 21.90 - 22.12 1.4652 times
Fri 05 September 2025 21.99 (0.55%) 21.76 21.51 - 21.99 0.8614 times
Fri 29 August 2025 21.87 (0%) 21.76 21.67 - 21.88 0.1543 times
Fri 29 August 2025 21.87 (0.28%) 21.82 21.57 - 21.88 0.8704 times
Fri 22 August 2025 21.81 (2.25%) 21.26 21.22 - 21.88 1.4501 times
Fri 15 August 2025 21.33 (0.28%) 21.32 21.15 - 21.43 0.8854 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SRET are 20.92 and 21.73

Monthly Target 120.7
Monthly Target 221.14
Monthly Target 321.51
Monthly Target 421.95
Monthly Target 522.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Fri 17 October 2025 21.58 (-0.28%) 21.66 21.07 - 21.88 0.6484 times
Tue 30 September 2025 21.64 (-1.05%) 21.76 21.29 - 22.13 1.3723 times
Fri 29 August 2025 21.87 (4.19%) 20.99 20.94 - 21.88 1.0333 times
Thu 31 July 2025 20.99 (-0.8%) 21.09 20.96 - 21.60 0.9978 times
Mon 30 June 2025 21.16 (1.98%) 20.56 20.49 - 21.18 0.7252 times
Fri 30 May 2025 20.75 (0.78%) 20.62 20.04 - 20.88 0.5685 times
Wed 30 April 2025 20.59 (-2.88%) 21.21 18.09 - 21.29 1.0569 times
Mon 31 March 2025 21.20 (-0.47%) 21.37 20.82 - 21.50 0.7528 times
Fri 28 February 2025 21.30 (4.16%) 20.23 20.11 - 21.33 0.6497 times
Fri 31 January 2025 20.45 (2.2%) 20.05 19.00 - 20.66 2.1951 times
Tue 31 December 2024 20.01 (-5.92%) 20.93 19.69 - 21.10 0.7014 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44

Munafa value: 50 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.41 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SRET

DMA (daily moving average) of Global X SRET

DMA period DMA value
5 day DMA 21.46
12 day DMA 21.49
20 day DMA 21.5
35 day DMA 21.66
50 day DMA 21.62
100 day DMA 21.34
150 day DMA 21.02
200 day DMA 20.91

EMA (exponential moving average) of Global X SRET

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.4421.44
12 day EMA21.4921.4721.48
20 day EMA21.5321.5221.53
35 day EMA21.5221.5221.53
50 day EMA21.5721.5721.58

SMA (simple moving average) of Global X SRET

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4621.3821.35
12 day SMA21.4921.5121.53
20 day SMA21.521.521.52
35 day SMA21.6621.6621.67
50 day SMA21.6221.6121.61
100 day SMA21.3421.3321.31
150 day SMA21.0221.0121.01
200 day SMA20.9120.920.89
Back to top | Use Dark Theme