GlobalX SRET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SRET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SRET are 21.49 and 21.71
Daily Target 1 | 21.31 |
Daily Target 2 | 21.44 |
Daily Target 3 | 21.526666666667 |
Daily Target 4 | 21.66 |
Daily Target 5 | 21.75 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.58 (0.7%) | 21.40 | 21.39 - 21.61 | 1.1213 times | Thu 16 October 2025 | 21.43 (-0.56%) | 21.52 | 21.39 - 21.61 | 0.8076 times | Wed 15 October 2025 | 21.55 (0.23%) | 21.56 | 21.43 - 21.57 | 1.1187 times | Tue 14 October 2025 | 21.50 (1.13%) | 21.29 | 21.21 - 21.54 | 0.5985 times | Mon 13 October 2025 | 21.26 (0.47%) | 21.19 | 21.07 - 21.35 | 0.988 times | Fri 10 October 2025 | 21.16 (-0.56%) | 21.30 | 21.14 - 21.47 | 1.184 times | Thu 09 October 2025 | 21.28 (-0.98%) | 21.42 | 21.25 - 21.47 | 1.6309 times | Wed 08 October 2025 | 21.49 (-0.14%) | 21.56 | 21.43 - 21.56 | 0.9043 times | Tue 07 October 2025 | 21.52 (0.14%) | 21.50 | 21.43 - 21.55 | 0.6926 times | Mon 06 October 2025 | 21.49 (-1.1%) | 21.71 | 21.49 - 21.71 | 0.954 times | Fri 03 October 2025 | 21.73 (-0.5%) | 21.75 | 21.71 - 21.85 | 1.0481 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SRET are 21.33 and 21.87
Weekly Target 1 | 20.88 |
Weekly Target 2 | 21.23 |
Weekly Target 3 | 21.42 |
Weekly Target 4 | 21.77 |
Weekly Target 5 | 21.96 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.58 (1.98%) | 21.19 | 21.07 - 21.61 | 0.8884 times | Fri 10 October 2025 | 21.16 (-2.62%) | 21.71 | 21.14 - 21.71 | 1.0287 times | Fri 03 October 2025 | 21.73 (0.98%) | 21.51 | 21.42 - 21.88 | 1.1067 times | Fri 26 September 2025 | 21.52 (-0.19%) | 21.54 | 21.29 - 21.66 | 0.7516 times | Fri 19 September 2025 | 21.56 (-2.22%) | 22.13 | 21.56 - 22.13 | 1.4231 times | Fri 12 September 2025 | 22.05 (0.27%) | 21.96 | 21.90 - 22.12 | 1.4652 times | Fri 05 September 2025 | 21.99 (0.55%) | 21.76 | 21.51 - 21.99 | 0.8614 times | Fri 29 August 2025 | 21.87 (0%) | 21.76 | 21.67 - 21.88 | 0.1543 times | Fri 29 August 2025 | 21.87 (0.28%) | 21.82 | 21.57 - 21.88 | 0.8704 times | Fri 22 August 2025 | 21.81 (2.25%) | 21.26 | 21.22 - 21.88 | 1.4501 times | Fri 15 August 2025 | 21.33 (0.28%) | 21.32 | 21.15 - 21.43 | 0.8854 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SRET are 20.92 and 21.73
Monthly Target 1 | 20.7 |
Monthly Target 2 | 21.14 |
Monthly Target 3 | 21.51 |
Monthly Target 4 | 21.95 |
Monthly Target 5 | 22.32 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 21.58 (-0.28%) | 21.66 | 21.07 - 21.88 | 0.6484 times | Tue 30 September 2025 | 21.64 (-1.05%) | 21.76 | 21.29 - 22.13 | 1.3723 times | Fri 29 August 2025 | 21.87 (4.19%) | 20.99 | 20.94 - 21.88 | 1.0333 times | Thu 31 July 2025 | 20.99 (-0.8%) | 21.09 | 20.96 - 21.60 | 0.9978 times | Mon 30 June 2025 | 21.16 (1.98%) | 20.56 | 20.49 - 21.18 | 0.7252 times | Fri 30 May 2025 | 20.75 (0.78%) | 20.62 | 20.04 - 20.88 | 0.5685 times | Wed 30 April 2025 | 20.59 (-2.88%) | 21.21 | 18.09 - 21.29 | 1.0569 times | Mon 31 March 2025 | 21.20 (-0.47%) | 21.37 | 20.82 - 21.50 | 0.7528 times | Fri 28 February 2025 | 21.30 (4.16%) | 20.23 | 20.11 - 21.33 | 0.6497 times | Fri 31 January 2025 | 20.45 (2.2%) | 20.05 | 19.00 - 20.66 | 2.1951 times | Tue 31 December 2024 | 20.01 (-5.92%) | 20.93 | 19.69 - 21.10 | 0.7014 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SRET appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global X SRET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SRET is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.44
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SRET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalX in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.41 and GlobalX SRET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalX SRET stock. Volume based technical analysis of GlobalX SRET stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SRET
DMA (daily moving average) of Global X SRET
DMA period | DMA value |
5 day DMA | 21.46 |
12 day DMA | 21.49 |
20 day DMA | 21.5 |
35 day DMA | 21.66 |
50 day DMA | 21.62 |
100 day DMA | 21.34 |
150 day DMA | 21.02 |
200 day DMA | 20.91 |
EMA (exponential moving average) of Global X SRET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.49 | 21.44 | 21.44 |
12 day EMA | 21.49 | 21.47 | 21.48 |
20 day EMA | 21.53 | 21.52 | 21.53 |
35 day EMA | 21.52 | 21.52 | 21.53 |
50 day EMA | 21.57 | 21.57 | 21.58 |
SMA (simple moving average) of Global X SRET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.46 | 21.38 | 21.35 |
12 day SMA | 21.49 | 21.51 | 21.53 |
20 day SMA | 21.5 | 21.5 | 21.52 |
35 day SMA | 21.66 | 21.66 | 21.67 |
50 day SMA | 21.62 | 21.61 | 21.61 |
100 day SMA | 21.34 | 21.33 | 21.31 |
150 day SMA | 21.02 | 21.01 | 21.01 |
200 day SMA | 20.91 | 20.9 | 20.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.