MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 52.49 and 55.05
| Daily Target 1 | 50.46 |
| Daily Target 2 | 51.96 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 54.52 |
| Daily Target 5 | 55.58 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.47 (1.21%) | 53.05 | 51.51 - 54.07 | 0.6105 times | Thu 16 October 2025 | 52.83 (-0.32%) | 53.11 | 51.72 - 54.20 | 0.6635 times | Wed 15 October 2025 | 53.00 (4.21%) | 51.90 | 50.38 - 54.92 | 1.366 times | Tue 14 October 2025 | 50.86 (-4.24%) | 51.50 | 50.24 - 54.66 | 1.3173 times | Mon 13 October 2025 | 53.11 (4.14%) | 51.63 | 51.60 - 54.81 | 0.8129 times | Fri 10 October 2025 | 51.00 (-1.05%) | 52.00 | 49.75 - 53.48 | 1.3268 times | Thu 09 October 2025 | 51.54 (17.46%) | 45.70 | 45.55 - 52.00 | 2.5246 times | Wed 08 October 2025 | 43.88 (3.17%) | 43.00 | 42.06 - 44.45 | 0.4543 times | Tue 07 October 2025 | 42.53 (-2.34%) | 43.69 | 42.15 - 43.92 | 0.4515 times | Mon 06 October 2025 | 43.55 (1.07%) | 44.00 | 42.18 - 44.13 | 0.4727 times | Fri 03 October 2025 | 43.09 (0.7%) | 42.40 | 41.11 - 43.14 | 0.4903 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 51.86 and 56.54
| Weekly Target 1 | 48.2 |
| Weekly Target 2 | 50.83 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 55.51 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.47 (4.84%) | 51.63 | 50.24 - 54.92 | 1.0171 times | Fri 10 October 2025 | 51.00 (18.36%) | 44.00 | 42.06 - 53.48 | 1.1152 times | Fri 03 October 2025 | 43.09 (-4.96%) | 45.36 | 39.30 - 46.19 | 0.9569 times | Fri 26 September 2025 | 45.34 (15.46%) | 45.56 | 43.85 - 53.88 | 1.7319 times | Fri 19 September 2025 | 39.27 (-10.34%) | 43.90 | 38.30 - 45.00 | 1.0542 times | Fri 12 September 2025 | 43.80 (-25.65%) | 48.82 | 42.70 - 49.70 | 1.9487 times | Fri 05 September 2025 | 58.91 (1.69%) | 56.50 | 54.53 - 59.73 | 0.5329 times | Fri 29 August 2025 | 57.93 (0%) | 59.00 | 57.80 - 59.51 | 0.0826 times | Fri 29 August 2025 | 57.93 (-11.61%) | 64.64 | 56.36 - 65.00 | 1.0509 times | Fri 22 August 2025 | 65.54 (-4.68%) | 68.12 | 64.58 - 71.20 | 0.5095 times | Fri 15 August 2025 | 68.76 (-3.72%) | 71.03 | 67.87 - 74.88 | 0.4051 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 46.39 and 62.01
| Monthly Target 1 | 33.61 |
| Monthly Target 2 | 43.54 |
| Monthly Target 3 | 49.23 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 64.85 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 53.47 (26.44%) | 43.47 | 39.30 - 54.92 | 1.0445 times | Tue 30 September 2025 | 42.29 (-27%) | 56.50 | 38.30 - 59.73 | 2.2004 times | Fri 29 August 2025 | 57.93 (-17.12%) | 68.59 | 56.36 - 76.04 | 0.9519 times | Thu 31 July 2025 | 69.90 (-0.44%) | 69.78 | 62.49 - 74.44 | 0.9026 times | Mon 30 June 2025 | 70.21 (-16.92%) | 84.50 | 67.39 - 84.90 | 0.7716 times | Fri 30 May 2025 | 84.51 (-4.53%) | 88.70 | 81.00 - 99.39 | 0.722 times | Wed 30 April 2025 | 88.52 (17.23%) | 75.46 | 61.52 - 96.56 | 1.0473 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.5923 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 0.7752 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 0.9923 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.6189 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Macro Bank BMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 56 and lower is at 39, while middle bands are at 44 and 52
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MacroBank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MacroBank in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MacroBank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MacroBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MacroBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.78 and MacroBank BMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 52.65 |
| 12 day DMA | 48.47 |
| 20 day DMA | 47.3 |
| 35 day DMA | 47.77 |
| 50 day DMA | 53.15 |
| 100 day DMA | 62.9 |
| 150 day DMA | 70.46 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.22 | 51.59 | 50.97 |
| 12 day EMA | 49.84 | 49.18 | 48.52 |
| 20 day EMA | 49.12 | 48.66 | 48.22 |
| 35 day EMA | 51.69 | 51.58 | 51.51 |
| 50 day EMA | 54.68 | 54.73 | 54.81 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.65 | 52.16 | 51.9 |
| 12 day SMA | 48.47 | 47.38 | 46.5 |
| 20 day SMA | 47.3 | 46.59 | 45.97 |
| 35 day SMA | 47.77 | 47.89 | 48.09 |
| 50 day SMA | 53.15 | 53.51 | 53.93 |
| 100 day SMA | 62.9 | 63.31 | 63.71 |
| 150 day SMA | 70.46 | 70.66 | 70.87 |
| 200 day SMA | 76.84 | 77.13 | 77.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.