MacroBank BMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Macro Bank BMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MacroBank
Strong Daily Stock price targets for MacroBank BMA are 73.61 and 76.37
| Daily Target 1 | 71.43 |
| Daily Target 2 | 73.02 |
| Daily Target 3 | 74.19 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 76.95 |
Daily price and volume Macro Bank
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 74.61 (-2.79%) | 72.60 | 72.60 - 75.36 | 2.6132 times | Wed 02 April 2025 | 76.75 (0.08%) | 75.61 | 75.61 - 77.26 | 0.4447 times | Tue 01 April 2025 | 76.69 (1.56%) | 75.46 | 74.66 - 77.89 | 0.896 times | Mon 31 March 2025 | 75.51 (-3.66%) | 76.28 | 73.05 - 76.63 | 1.1223 times | Fri 28 March 2025 | 78.38 (-5.36%) | 79.50 | 76.37 - 80.13 | 0.7294 times | Wed 26 March 2025 | 82.82 (2%) | 84.55 | 81.88 - 85.70 | 1.002 times | Mon 24 March 2025 | 81.20 (-1.37%) | 83.30 | 80.61 - 84.56 | 0.4134 times | Fri 21 March 2025 | 82.33 (3.05%) | 78.93 | 78.61 - 82.99 | 1.0046 times | Thu 20 March 2025 | 79.89 (-3.68%) | 81.69 | 79.65 - 82.33 | 1.013 times | Wed 19 March 2025 | 82.94 (6.4%) | 78.96 | 78.76 - 83.56 | 0.7615 times | Tue 18 March 2025 | 77.95 (-6.2%) | 82.50 | 77.19 - 82.50 | 1.4602 times |
Weekly price and charts MacroBank
Strong weekly Stock price targets for MacroBank BMA are 70.96 and 76.25
| Weekly Target 1 | 69.74 |
| Weekly Target 2 | 72.18 |
| Weekly Target 3 | 75.033333333333 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 80.32 |
Weekly price and volumes for Macro Bank
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 74.61 (-4.81%) | 76.28 | 72.60 - 77.89 | 1.0442 times | Fri 28 March 2025 | 78.38 (-4.8%) | 83.30 | 76.37 - 85.70 | 0.4412 times | Fri 21 March 2025 | 82.33 (-3.4%) | 85.51 | 77.19 - 86.21 | 1.0061 times | Fri 14 March 2025 | 85.23 (-0.02%) | 82.48 | 78.63 - 85.84 | 1.0587 times | Fri 07 March 2025 | 85.25 (1.74%) | 85.00 | 78.38 - 88.91 | 1.1228 times | Fri 28 February 2025 | 83.79 (-6.56%) | 90.43 | 79.01 - 91.83 | 1.6006 times | Fri 21 February 2025 | 89.67 (-1.26%) | 92.05 | 89.42 - 95.99 | 0.7581 times | Wed 19 February 2025 | 90.81 (-1.48%) | 88.84 | 88.45 - 94.70 | 0.6876 times | Fri 14 February 2025 | 92.17 (-1.23%) | 93.92 | 87.20 - 98.24 | 1.2219 times | Fri 07 February 2025 | 93.32 (-6.16%) | 96.68 | 91.59 - 99.99 | 1.0589 times | Fri 31 January 2025 | 99.45 (-4.7%) | 101.00 | 91.27 - 104.00 | 1.391 times |
Monthly price and charts MacroBank
Strong monthly Stock price targets for MacroBank BMA are 70.96 and 76.25
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 72.18 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 77.47 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Macro Bank
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 74.61 (-1.19%) | 75.46 | 72.60 - 77.89 | 0.1867 times | Mon 31 March 2025 | 75.51 (-9.88%) | 85.00 | 73.05 - 88.91 | 0.886 times | Fri 28 February 2025 | 83.79 (-15.75%) | 96.68 | 79.01 - 99.99 | 1.2229 times | Fri 31 January 2025 | 99.45 (2.78%) | 97.20 | 91.27 - 118.42 | 1.5479 times | Tue 31 December 2024 | 96.76 (15.47%) | 87.70 | 81.93 - 109.36 | 0.9259 times | Tue 26 November 2024 | 83.80 (7.12%) | 78.80 | 73.07 - 86.12 | 1.0384 times | Thu 31 October 2024 | 78.23 (23.2%) | 63.17 | 62.12 - 82.16 | 0.8444 times | Mon 30 September 2024 | 63.50 (8.05%) | 58.48 | 57.67 - 76.08 | 1.1497 times | Fri 30 August 2024 | 58.77 (11.26%) | 52.95 | 42.23 - 61.17 | 1.367 times | Wed 31 July 2024 | 52.82 (-7.87%) | 57.57 | 50.02 - 57.57 | 0.831 times | Fri 28 June 2024 | 57.33 (-13.52%) | 66.45 | 54.49 - 68.24 | 1.3768 times |
Indicator Analysis of MacroBank
Tomorrow's movement Prediction of Macro Bank BMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Macro Bank BMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Macro Bank BMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Macro Bank BMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MacroBank (BMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MacroBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MacroBank in short term and the sell signal is strong.
MacroBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MacroBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MacroBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.31 and MacroBank BMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MacroBank BMA stock. Volume based technical analysis of MacroBank BMA stock is negative.
MacroBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Macro Bank BMA
DMA (daily moving average) of Macro Bank BMA
| DMA period | DMA value |
| 5 day DMA | 76.39 |
| 12 day DMA | 79.35 |
| 20 day DMA | 81.03 |
| 35 day DMA | 84.12 |
| 50 day DMA | 88.46 |
| 100 day DMA | 91.79 |
| 150 day DMA | 84.29 |
| 200 day DMA | 76.73 |
EMA (exponential moving average) of Macro Bank BMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.7 | 77.74 | 78.24 |
| 12 day EMA | 78.91 | 79.69 | 80.22 |
| 20 day EMA | 80.93 | 81.59 | 82.1 |
| 35 day EMA | 85.1 | 85.72 | 86.25 |
| 50 day EMA | 88.94 | 89.52 | 90.04 |
SMA (simple moving average) of Macro Bank BMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.39 | 78.03 | 78.92 |
| 12 day SMA | 79.35 | 80.23 | 80.72 |
| 20 day SMA | 81.03 | 81.39 | 81.68 |
| 35 day SMA | 84.12 | 84.54 | 85.08 |
| 50 day SMA | 88.46 | 89.16 | 89.71 |
| 100 day SMA | 91.79 | 91.79 | 91.78 |
| 150 day SMA | 84.29 | 84.14 | 83.98 |
| 200 day SMA | 76.73 | 76.67 | 76.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.