AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 79.81 and 81.54
| Daily Target 1 | 78.48 |
| Daily Target 2 | 79.41 |
| Daily Target 3 | 80.213333333333 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 81.94 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.33 (-1.1%) | 80.26 | 79.29 - 81.02 | 1.2129 times | Thu 16 October 2025 | 81.22 (-2.52%) | 83.82 | 80.03 - 83.97 | 0.9892 times | Wed 15 October 2025 | 83.32 (-1.72%) | 85.87 | 82.51 - 86.32 | 1.3639 times | Tue 14 October 2025 | 84.78 (2.17%) | 81.80 | 80.88 - 84.88 | 1.0252 times | Mon 13 October 2025 | 82.98 (3.67%) | 81.70 | 81.04 - 83.23 | 0.9439 times | Fri 10 October 2025 | 80.04 (-2.72%) | 82.27 | 79.72 - 82.70 | 0.9444 times | Thu 09 October 2025 | 82.28 (-1.97%) | 84.35 | 82.06 - 84.60 | 0.6613 times | Wed 08 October 2025 | 83.93 (0.5%) | 83.08 | 82.79 - 84.18 | 0.7164 times | Tue 07 October 2025 | 83.51 (-0.19%) | 83.93 | 81.57 - 83.93 | 1.0873 times | Mon 06 October 2025 | 83.67 (2.94%) | 81.57 | 81.50 - 84.91 | 1.0553 times | Fri 03 October 2025 | 81.28 (-1.5%) | 83.10 | 80.91 - 83.10 | 1.0098 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 76.3 and 83.33
| Weekly Target 1 | 74.95 |
| Weekly Target 2 | 77.64 |
| Weekly Target 3 | 81.98 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 89.01 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.33 (0.36%) | 81.70 | 79.29 - 86.32 | 0.8573 times | Fri 10 October 2025 | 80.04 (-1.53%) | 81.57 | 79.72 - 84.91 | 0.6915 times | Fri 03 October 2025 | 81.28 (-1.85%) | 83.39 | 76.78 - 84.61 | 1.2829 times | Fri 26 September 2025 | 82.81 (2.58%) | 80.33 | 75.02 - 83.49 | 1.0936 times | Fri 19 September 2025 | 80.73 (6.03%) | 76.26 | 75.62 - 81.02 | 1.2635 times | Fri 12 September 2025 | 76.14 (-1.92%) | 77.93 | 74.45 - 78.21 | 1.1435 times | Fri 05 September 2025 | 77.63 (0.12%) | 76.25 | 74.58 - 79.14 | 0.9435 times | Fri 29 August 2025 | 77.54 (0%) | 78.54 | 76.59 - 78.96 | 0.302 times | Fri 29 August 2025 | 77.54 (5.2%) | 73.49 | 73.00 - 78.96 | 1.314 times | Fri 22 August 2025 | 73.71 (1.73%) | 72.62 | 70.42 - 74.00 | 1.1082 times | Fri 15 August 2025 | 72.46 (-0.79%) | 73.09 | 71.81 - 76.59 | 1.3698 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 76.82 and 83.85
| Monthly Target 1 | 74.95 |
| Monthly Target 2 | 77.64 |
| Monthly Target 3 | 81.98 |
| Monthly Target 4 | 84.67 |
| Monthly Target 5 | 89.01 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 80.33 (-1.24%) | 80.33 | 79.29 - 86.32 | 0.3636 times | Tue 30 September 2025 | 81.34 (4.9%) | 76.25 | 74.45 - 84.61 | 0.9853 times | Fri 29 August 2025 | 77.54 (0.78%) | 75.49 | 70.42 - 78.96 | 1.089 times | Thu 31 July 2025 | 76.94 (-10.89%) | 85.83 | 76.20 - 96.20 | 1.0493 times | Mon 30 June 2025 | 86.34 (8.41%) | 80.06 | 79.36 - 87.75 | 1.0506 times | Fri 30 May 2025 | 79.64 (46.45%) | 58.50 | 57.27 - 80.68 | 1.202 times | Wed 30 April 2025 | 54.38 (4.52%) | 51.90 | 39.23 - 54.80 | 1.0622 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 1.5973 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 0.8739 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.7269 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.6457 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 81.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 78, while middle bands are at 80 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlleghenyTechnologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlleghenyTechnologies in short term but the sell signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.59 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 82.53 |
| 12 day DMA | 82.49 |
| 20 day DMA | 81.43 |
| 35 day DMA | 79.81 |
| 50 day DMA | 78.15 |
| 100 day DMA | 81.72 |
| 150 day DMA | 73.48 |
| 200 day DMA | 69.55 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.79 | 82.52 | 83.17 |
| 12 day EMA | 81.91 | 82.2 | 82.38 |
| 20 day EMA | 81.31 | 81.41 | 81.43 |
| 35 day EMA | 79.86 | 79.83 | 79.75 |
| 50 day EMA | 78.25 | 78.17 | 78.05 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.53 | 82.47 | 82.68 |
| 12 day SMA | 82.49 | 82.71 | 82.72 |
| 20 day SMA | 81.43 | 81.45 | 81.42 |
| 35 day SMA | 79.81 | 79.73 | 79.65 |
| 50 day SMA | 78.15 | 78 | 77.85 |
| 100 day SMA | 81.72 | 81.67 | 81.61 |
| 150 day SMA | 73.48 | 73.29 | 73.08 |
| 200 day SMA | 69.55 | 69.42 | 69.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.