AlleghenyTechnologies ATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegheny Technologies ATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets AlleghenyTechnologies
Strong Daily Stock price targets for AlleghenyTechnologies ATI are 47.62 and 50.1
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.04 |
| Daily Target 3 | 49.673333333333 |
| Daily Target 4 | 50.52 |
| Daily Target 5 | 52.15 |
Daily price and volume Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.88 (-9.41%) | 50.51 | 48.83 - 51.31 | 0.6982 times | Wed 02 April 2025 | 53.96 (2.59%) | 51.60 | 51.60 - 54.06 | 0.3433 times | Tue 01 April 2025 | 52.60 (1.1%) | 51.90 | 50.52 - 52.67 | 0.3829 times | Mon 31 March 2025 | 52.03 (2.1%) | 49.81 | 49.07 - 52.14 | 0.4612 times | Fri 28 March 2025 | 50.96 (-5.63%) | 52.18 | 50.63 - 52.44 | 0.2943 times | Wed 26 March 2025 | 54.00 (-0.35%) | 54.48 | 53.87 - 54.99 | 0.4006 times | Mon 24 March 2025 | 54.19 (4.13%) | 53.18 | 53.01 - 54.39 | 0.4757 times | Fri 21 March 2025 | 52.04 (-0.44%) | 51.69 | 51.08 - 52.75 | 5.9905 times | Thu 20 March 2025 | 52.27 (-0.13%) | 51.57 | 51.57 - 52.80 | 0.3643 times | Wed 19 March 2025 | 52.34 (3.3%) | 50.90 | 50.74 - 52.64 | 0.5889 times | Tue 18 March 2025 | 50.67 (-1.38%) | 50.86 | 49.90 - 51.30 | 0.3253 times |
Weekly price and charts AlleghenyTechnologies
Strong weekly Stock price targets for AlleghenyTechnologies ATI are 46.24 and 51.47
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 50.59 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 55.82 |
Weekly price and volumes for Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.88 (-4.08%) | 49.81 | 48.83 - 54.06 | 0.7937 times | Fri 28 March 2025 | 50.96 (-2.08%) | 53.18 | 50.63 - 54.99 | 0.4928 times | Fri 21 March 2025 | 52.04 (1.09%) | 51.24 | 49.90 - 52.80 | 3.1726 times | Fri 14 March 2025 | 51.48 (-6.84%) | 53.06 | 49.55 - 53.98 | 1.2496 times | Fri 07 March 2025 | 55.26 (-4.99%) | 59.70 | 52.36 - 60.72 | 0.892 times | Fri 28 February 2025 | 58.16 (0.22%) | 58.48 | 55.77 - 58.59 | 0.8022 times | Fri 21 February 2025 | 58.03 (-5.52%) | 61.78 | 57.48 - 62.89 | 0.3394 times | Wed 19 February 2025 | 61.42 (0.62%) | 61.59 | 61.06 - 62.89 | 0.2508 times | Fri 14 February 2025 | 61.04 (-2.74%) | 63.96 | 59.28 - 64.18 | 0.7338 times | Fri 07 February 2025 | 62.76 (9.93%) | 56.24 | 55.14 - 66.80 | 1.273 times | Fri 31 January 2025 | 57.09 (-2.51%) | 57.68 | 55.93 - 60.47 | 0.8987 times |
Monthly price and charts AlleghenyTechnologies
Strong monthly Stock price targets for AlleghenyTechnologies ATI are 46.24 and 51.47
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 47.12 |
| Monthly Target 3 | 50.59 |
| Monthly Target 4 | 52.35 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Allegheny Technologies
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 48.88 (-6.05%) | 51.90 | 48.83 - 54.06 | 0.2026 times | Mon 31 March 2025 | 52.03 (-10.54%) | 59.70 | 49.07 - 60.72 | 2.028 times | Fri 28 February 2025 | 58.16 (1.87%) | 56.24 | 55.14 - 66.80 | 1.1488 times | Fri 31 January 2025 | 57.09 (3.72%) | 55.49 | 54.49 - 60.47 | 0.9697 times | Tue 31 December 2024 | 55.04 (-9.22%) | 59.77 | 53.37 - 60.09 | 0.8198 times | Tue 26 November 2024 | 60.63 (15.03%) | 53.39 | 52.45 - 60.83 | 0.9282 times | Thu 31 October 2024 | 52.71 (-21.22%) | 66.57 | 52.62 - 67.09 | 1.0946 times | Mon 30 September 2024 | 66.91 (4.74%) | 64.71 | 57.30 - 67.47 | 1.2031 times | Fri 30 August 2024 | 63.88 (-5.66%) | 67.48 | 56.33 - 68.22 | 0.7668 times | Wed 31 July 2024 | 67.71 (22.11%) | 55.80 | 53.90 - 68.92 | 0.8383 times | Fri 28 June 2024 | 55.45 (-9.6%) | 61.54 | 50.38 - 61.90 | 1.6969 times |
Indicator Analysis of AlleghenyTechnologies
Tomorrow's movement Prediction of Allegheny Technologies ATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allegheny Technologies ATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allegheny Technologies ATI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlleghenyTechnologies (ATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlleghenyTechnologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlleghenyTechnologies in short term but the buy signal is initial and weak.
AlleghenyTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlleghenyTechnologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlleghenyTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and AlleghenyTechnologies ATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlleghenyTechnologies ATI stock. Volume based technical analysis of AlleghenyTechnologies ATI stock is negative.
AlleghenyTechnologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allegheny Technologies ATI
DMA (daily moving average) of Allegheny Technologies ATI
| DMA period | DMA value |
| 5 day DMA | 51.69 |
| 12 day DMA | 52.11 |
| 20 day DMA | 52.55 |
| 35 day DMA | 55.35 |
| 50 day DMA | 56.81 |
| 100 day DMA | 56.88 |
| 150 day DMA | 58.56 |
| 200 day DMA | 59.11 |
EMA (exponential moving average) of Allegheny Technologies ATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.57 | 52.91 | 52.39 |
| 12 day EMA | 52.24 | 52.85 | 52.65 |
| 20 day EMA | 53.03 | 53.47 | 53.42 |
| 35 day EMA | 54.56 | 54.89 | 54.95 |
| 50 day EMA | 56.36 | 56.66 | 56.77 |
SMA (simple moving average) of Allegheny Technologies ATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.69 | 52.71 | 52.76 |
| 12 day SMA | 52.11 | 52.33 | 52 |
| 20 day SMA | 52.55 | 52.92 | 53.11 |
| 35 day SMA | 55.35 | 55.72 | 55.99 |
| 50 day SMA | 56.81 | 57 | 57.07 |
| 100 day SMA | 56.88 | 56.93 | 56.93 |
| 150 day SMA | 58.56 | 58.66 | 58.74 |
| 200 day SMA | 59.11 | 59.14 | 59.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.