AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 44.97 and 47.1
| Daily Target 1 | 44.55 |
| Daily Target 2 | 45.39 |
| Daily Target 3 | 46.68 |
| Daily Target 4 | 47.52 |
| Daily Target 5 | 48.81 |
Daily price and volume Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.23 (-3.49%) | 46.94 | 45.84 - 47.97 | 1.1596 times | Thu 16 October 2025 | 47.90 (-2.32%) | 49.31 | 47.87 - 49.45 | 1.2491 times | Wed 15 October 2025 | 49.04 (1.93%) | 49.08 | 47.88 - 49.96 | 1.3314 times | Tue 14 October 2025 | 48.11 (-0.23%) | 47.29 | 47.29 - 49.30 | 1.0439 times | Mon 13 October 2025 | 48.22 (4.89%) | 47.04 | 46.72 - 48.26 | 0.884 times | Fri 10 October 2025 | 45.97 (-0.13%) | 47.42 | 45.81 - 48.43 | 0.9935 times | Thu 09 October 2025 | 46.03 (-2.97%) | 47.49 | 45.94 - 47.49 | 0.586 times | Wed 08 October 2025 | 47.44 (-0.9%) | 48.34 | 47.15 - 48.64 | 0.9946 times | Tue 07 October 2025 | 47.87 (-1.01%) | 48.60 | 47.55 - 48.94 | 1.2157 times | Mon 06 October 2025 | 48.36 (0.75%) | 47.47 | 46.57 - 48.48 | 0.5422 times | Fri 03 October 2025 | 48.00 (1.69%) | 47.26 | 46.43 - 48.00 | 0.586 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 43.98 and 48.1
| Weekly Target 1 | 43.22 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 47.343333333333 |
| Weekly Target 4 | 48.85 |
| Weekly Target 5 | 51.46 |
Weekly price and volumes for Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.23 (0.57%) | 47.04 | 45.84 - 49.96 | 1.067 times | Fri 10 October 2025 | 45.97 (-4.23%) | 47.47 | 45.81 - 48.94 | 0.8155 times | Fri 03 October 2025 | 48.00 (7.36%) | 45.26 | 43.98 - 48.00 | 0.8142 times | Fri 26 September 2025 | 44.71 (7.48%) | 41.48 | 41.33 - 44.80 | 0.7104 times | Fri 19 September 2025 | 41.60 (4.29%) | 39.72 | 39.14 - 42.44 | 0.8871 times | Fri 12 September 2025 | 39.89 (3.13%) | 38.79 | 37.35 - 46.61 | 2.8997 times | Fri 05 September 2025 | 38.68 (6.35%) | 36.51 | 35.58 - 39.50 | 0.7227 times | Fri 29 August 2025 | 36.37 (0%) | 37.83 | 36.01 - 38.00 | 0.2207 times | Fri 29 August 2025 | 36.37 (0.08%) | 36.36 | 36.01 - 38.26 | 0.9672 times | Fri 22 August 2025 | 36.34 (8.64%) | 33.58 | 33.47 - 36.87 | 0.8954 times | Fri 15 August 2025 | 33.45 (9.64%) | 30.85 | 30.20 - 34.50 | 0.8161 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 45.24 and 50.95
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 43.67 |
| Monthly Target 3 | 46.813333333333 |
| Monthly Target 4 | 49.38 |
| Monthly Target 5 | 52.52 |
Monthly price and volumes Astronics Corporation
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 46.23 (1.36%) | 44.50 | 44.25 - 49.96 | 0.7655 times | Tue 30 September 2025 | 45.61 (25.41%) | 36.51 | 35.58 - 46.61 | 1.8545 times | Fri 29 August 2025 | 36.37 (0.69%) | 35.00 | 27.27 - 38.26 | 1.3879 times | Thu 31 July 2025 | 36.12 (7.89%) | 33.16 | 29.91 - 37.31 | 1.0873 times | Mon 30 June 2025 | 33.48 (7.24%) | 31.32 | 31.05 - 36.32 | 1.0887 times | Fri 30 May 2025 | 31.22 (37.59%) | 22.67 | 22.50 - 31.90 | 0.923 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 0.6897 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 1.2055 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.525 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.4729 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.3931 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 3 points
Upper Bollinger band is at 51 and lower is at 42, while middle bands are at 45 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AstronicsCorporation in short term but the sell signal is initial and weak.
AstronicsCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and AstronicsCorporation ATRO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
| DMA period | DMA value |
| 5 day DMA | 47.9 |
| 12 day DMA | 47.53 |
| 20 day DMA | 46.07 |
| 35 day DMA | 43.24 |
| 50 day DMA | 40.75 |
| 100 day DMA | 37.12 |
| 150 day DMA | 33.02 |
| 200 day DMA | 29.46 |
EMA (exponential moving average) of Astronics Corporation ATRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.38 | 47.96 | 47.99 |
| 12 day EMA | 46.92 | 47.04 | 46.88 |
| 20 day EMA | 45.77 | 45.72 | 45.49 |
| 35 day EMA | 43.4 | 43.23 | 42.96 |
| 50 day EMA | 40.84 | 40.62 | 40.32 |
SMA (simple moving average) of Astronics Corporation ATRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.9 | 47.85 | 47.47 |
| 12 day SMA | 47.53 | 47.43 | 47.24 |
| 20 day SMA | 46.07 | 45.83 | 45.54 |
| 35 day SMA | 43.24 | 42.96 | 42.67 |
| 50 day SMA | 40.75 | 40.44 | 40.08 |
| 100 day SMA | 37.12 | 36.96 | 36.78 |
| 150 day SMA | 33.02 | 32.87 | 32.71 |
| 200 day SMA | 29.46 | 29.31 | 29.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.