AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets AstronicsCorporation
Strong Daily Stock price targets for AstronicsCorporation ATRO are 25.79 and 27.28
Daily Target 1 | 25.44 |
Daily Target 2 | 26.14 |
Daily Target 3 | 26.926666666667 |
Daily Target 4 | 27.63 |
Daily Target 5 | 28.42 |
Daily price and volume Astronics Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.85 (-2.01%) | 27.64 | 26.22 - 27.71 | 2.1737 times | Wed 07 May 2025 | 27.40 (16.65%) | 25.32 | 25.24 - 28.39 | 3.4321 times | Tue 06 May 2025 | 23.49 (-1.47%) | 23.50 | 23.25 - 23.77 | 0.4821 times | Mon 05 May 2025 | 23.84 (-0.13%) | 23.61 | 23.38 - 24.07 | 0.4382 times | Fri 02 May 2025 | 23.87 (3.65%) | 23.46 | 23.45 - 23.98 | 0.6186 times | Thu 01 May 2025 | 23.03 (1.5%) | 22.67 | 22.50 - 23.43 | 0.5855 times | Wed 30 April 2025 | 22.69 (0.22%) | 22.32 | 22.16 - 22.84 | 0.5645 times | Tue 29 April 2025 | 22.64 (2.68%) | 22.04 | 22.00 - 22.66 | 0.4242 times | Mon 28 April 2025 | 22.05 (0.82%) | 21.96 | 21.74 - 22.28 | 0.761 times | Fri 25 April 2025 | 21.87 (3.16%) | 21.18 | 20.97 - 21.91 | 0.5199 times | Thu 24 April 2025 | 21.20 (5.84%) | 20.42 | 20.33 - 21.24 | 0.4654 times |
Weekly price and charts AstronicsCorporation
Strong weekly Stock price targets for AstronicsCorporation ATRO are 25.05 and 30.19
Weekly Target 1 | 21.02 |
Weekly Target 2 | 23.94 |
Weekly Target 3 | 26.163333333333 |
Weekly Target 4 | 29.08 |
Weekly Target 5 | 31.3 |
Weekly price and volumes for Astronics Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.85 (12.48%) | 23.61 | 23.25 - 28.39 | 4.7835 times | Fri 02 May 2025 | 23.87 (9.14%) | 21.96 | 21.74 - 23.98 | 2.1652 times | Fri 25 April 2025 | 21.87 (0.51%) | 21.51 | 19.89 - 21.91 | 1.9746 times | Thu 17 April 2025 | 21.76 (-4.52%) | 23.00 | 21.75 - 23.43 | 0.4492 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0.6274 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0 times | Wed 16 April 2025 | 22.79 (0%) | 23.00 | 22.61 - 23.43 | 0.6274 times |
Monthly price and charts AstronicsCorporation
Strong monthly Stock price targets for AstronicsCorporation ATRO are 24.68 and 30.57
Monthly Target 1 | 20.02 |
Monthly Target 2 | 23.44 |
Monthly Target 3 | 25.913333333333 |
Monthly Target 4 | 29.33 |
Monthly Target 5 | 31.8 |
Monthly price and volumes Astronics Corporation
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 26.85 (18.33%) | 22.67 | 22.50 - 28.39 | 0.6833 times | Wed 30 April 2025 | 22.69 (-6.12%) | 23.98 | 19.89 - 24.94 | 1.3788 times | Mon 31 March 2025 | 24.17 (20.79%) | 20.14 | 19.51 - 26.54 | 2.1367 times | Fri 28 February 2025 | 20.01 (13.05%) | 17.30 | 17.20 - 20.31 | 0.9498 times | Fri 31 January 2025 | 17.70 (11.11%) | 16.23 | 15.49 - 17.95 | 0.8742 times | Tue 31 December 2024 | 15.93 (1.72%) | 16.65 | 15.41 - 16.81 | 0.6967 times | Tue 26 November 2024 | 15.66 (-9.95%) | 17.65 | 14.13 - 20.73 | 1.7986 times | Thu 31 October 2024 | 17.39 (-10.73%) | 19.39 | 17.39 - 21.11 | 0.3457 times | Mon 30 September 2024 | 19.48 (-13.11%) | 22.07 | 18.19 - 22.20 | 0.4459 times | Fri 30 August 2024 | 22.42 (-2.65%) | 23.04 | 18.00 - 23.36 | 0.6901 times | Wed 31 July 2024 | 23.03 (14.98%) | 19.93 | 19.45 - 23.74 | 0.5039 times |
Indicator Analysis of AstronicsCorporation
Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AstronicsCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.3 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.
AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Astronics Corporation ATRO
DMA (daily moving average) of Astronics Corporation ATRO
DMA period | DMA value |
5 day DMA | 25.09 |
12 day DMA | 23.25 |
20 day DMA | 22.89 |
35 day DMA | 22.82 |
50 day DMA | 23.41 |
100 day DMA | 20.72 |
150 day DMA | 19.7 |
200 day DMA | 19.75 |
EMA (exponential moving average) of Astronics Corporation ATRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.4 | 24.68 | 23.32 |
12 day EMA | 24.03 | 23.52 | 22.82 |
20 day EMA | 23.49 | 23.14 | 22.69 |
35 day EMA | 23.33 | 23.12 | 22.87 |
50 day EMA | 23.47 | 23.33 | 23.16 |
SMA (simple moving average) of Astronics Corporation ATRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.09 | 24.33 | 23.38 |
12 day SMA | 23.25 | 22.7 | 22.23 |
20 day SMA | 22.89 | 22.68 | 22.45 |
35 day SMA | 22.82 | 22.76 | 22.67 |
50 day SMA | 23.41 | 23.36 | 23.31 |
100 day SMA | 20.72 | 20.61 | 20.5 |
150 day SMA | 19.7 | 19.65 | 19.6 |
200 day SMA | 19.75 | 19.72 | 19.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.