Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AstronicsCorporation ATRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Astronics Corporation ATRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Military Government Technical

Daily price and charts and targets AstronicsCorporation

Strong Daily Stock price targets for AstronicsCorporation ATRO are 25.79 and 27.28

Daily Target 125.44
Daily Target 226.14
Daily Target 326.926666666667
Daily Target 427.63
Daily Target 528.42

Daily price and volume Astronics Corporation

Date Closing Open Range Volume
Thu 08 May 2025 26.85 (-2.01%) 27.64 26.22 - 27.71 2.1737 times
Wed 07 May 2025 27.40 (16.65%) 25.32 25.24 - 28.39 3.4321 times
Tue 06 May 2025 23.49 (-1.47%) 23.50 23.25 - 23.77 0.4821 times
Mon 05 May 2025 23.84 (-0.13%) 23.61 23.38 - 24.07 0.4382 times
Fri 02 May 2025 23.87 (3.65%) 23.46 23.45 - 23.98 0.6186 times
Thu 01 May 2025 23.03 (1.5%) 22.67 22.50 - 23.43 0.5855 times
Wed 30 April 2025 22.69 (0.22%) 22.32 22.16 - 22.84 0.5645 times
Tue 29 April 2025 22.64 (2.68%) 22.04 22.00 - 22.66 0.4242 times
Mon 28 April 2025 22.05 (0.82%) 21.96 21.74 - 22.28 0.761 times
Fri 25 April 2025 21.87 (3.16%) 21.18 20.97 - 21.91 0.5199 times
Thu 24 April 2025 21.20 (5.84%) 20.42 20.33 - 21.24 0.4654 times

 Daily chart AstronicsCorporation

Weekly price and charts AstronicsCorporation

Strong weekly Stock price targets for AstronicsCorporation ATRO are 25.05 and 30.19

Weekly Target 121.02
Weekly Target 223.94
Weekly Target 326.163333333333
Weekly Target 429.08
Weekly Target 531.3

Weekly price and volumes for Astronics Corporation

Date Closing Open Range Volume
Thu 08 May 2025 26.85 (12.48%) 23.61 23.25 - 28.39 4.7835 times
Fri 02 May 2025 23.87 (9.14%) 21.96 21.74 - 23.98 2.1652 times
Fri 25 April 2025 21.87 (0.51%) 21.51 19.89 - 21.91 1.9746 times
Thu 17 April 2025 21.76 (-4.52%) 23.00 21.75 - 23.43 0.4492 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0.6274 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0 times
Wed 16 April 2025 22.79 (0%) 23.00 22.61 - 23.43 0.6274 times

 weekly chart AstronicsCorporation

Monthly price and charts AstronicsCorporation

Strong monthly Stock price targets for AstronicsCorporation ATRO are 24.68 and 30.57

Monthly Target 120.02
Monthly Target 223.44
Monthly Target 325.913333333333
Monthly Target 429.33
Monthly Target 531.8

Monthly price and volumes Astronics Corporation

Date Closing Open Range Volume
Thu 08 May 2025 26.85 (18.33%) 22.67 22.50 - 28.39 0.6833 times
Wed 30 April 2025 22.69 (-6.12%) 23.98 19.89 - 24.94 1.3788 times
Mon 31 March 2025 24.17 (20.79%) 20.14 19.51 - 26.54 2.1367 times
Fri 28 February 2025 20.01 (13.05%) 17.30 17.20 - 20.31 0.9498 times
Fri 31 January 2025 17.70 (11.11%) 16.23 15.49 - 17.95 0.8742 times
Tue 31 December 2024 15.93 (1.72%) 16.65 15.41 - 16.81 0.6967 times
Tue 26 November 2024 15.66 (-9.95%) 17.65 14.13 - 20.73 1.7986 times
Thu 31 October 2024 17.39 (-10.73%) 19.39 17.39 - 21.11 0.3457 times
Mon 30 September 2024 19.48 (-13.11%) 22.07 18.19 - 22.20 0.4459 times
Fri 30 August 2024 22.42 (-2.65%) 23.04 18.00 - 23.36 0.6901 times
Wed 31 July 2024 23.03 (14.98%) 19.93 19.45 - 23.74 0.5039 times

 monthly chart AstronicsCorporation

Indicator Analysis of AstronicsCorporation

Tomorrow's movement Prediction of Astronics Corporation ATRO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Astronics Corporation ATRO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Astronics Corporation ATRO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Astronics Corporation ATRO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.05

Munafa value: 70 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AstronicsCorporation (ATRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AstronicsCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AstronicsCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AstronicsCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AstronicsCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AstronicsCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.3 and AstronicsCorporation ATRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AstronicsCorporation ATRO stock. Volume based technical analysis of AstronicsCorporation ATRO stock is negative.

AstronicsCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Astronics Corporation ATRO

DMA (daily moving average) of Astronics Corporation ATRO

DMA period DMA value
5 day DMA 25.09
12 day DMA 23.25
20 day DMA 22.89
35 day DMA 22.82
50 day DMA 23.41
100 day DMA 20.72
150 day DMA 19.7
200 day DMA 19.75

EMA (exponential moving average) of Astronics Corporation ATRO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.424.6823.32
12 day EMA24.0323.5222.82
20 day EMA23.4923.1422.69
35 day EMA23.3323.1222.87
50 day EMA23.4723.3323.16

SMA (simple moving average) of Astronics Corporation ATRO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.3323.38
12 day SMA23.2522.722.23
20 day SMA22.8922.6822.45
35 day SMA22.8222.7622.67
50 day SMA23.4123.3623.31
100 day SMA20.7220.6120.5
150 day SMA19.719.6519.6
200 day SMA19.7519.7219.7
Back to top | Use Dark Theme