GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 38.49 and 38.9
| Daily Target 1 | 38.37 |
| Daily Target 2 | 38.6 |
| Daily Target 3 | 38.776666666667 |
| Daily Target 4 | 39.01 |
| Daily Target 5 | 39.19 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.84 (-0.41%) | 38.95 | 38.54 - 38.95 | 0.506 times | Thu 16 October 2025 | 39.00 (0%) | 39.19 | 38.80 - 39.28 | 1.0683 times | Wed 15 October 2025 | 39.00 (0.93%) | 39.01 | 38.56 - 39.03 | 1.2048 times | Tue 14 October 2025 | 38.64 (0.55%) | 37.76 | 37.76 - 38.74 | 1.0201 times | Mon 13 October 2025 | 38.43 (2.89%) | 38.19 | 37.97 - 38.46 | 0.8193 times | Fri 10 October 2025 | 37.35 (-4.84%) | 39.24 | 37.18 - 39.24 | 0.8112 times | Thu 09 October 2025 | 39.25 (-1.13%) | 39.52 | 39.06 - 39.52 | 0.8755 times | Wed 08 October 2025 | 39.70 (2.16%) | 38.95 | 38.90 - 39.70 | 1.4378 times | Tue 07 October 2025 | 38.86 (-2.12%) | 39.70 | 38.77 - 39.80 | 1.3896 times | Mon 06 October 2025 | 39.70 (0.48%) | 39.64 | 39.62 - 39.80 | 0.8675 times | Fri 03 October 2025 | 39.51 (-0.03%) | 39.43 | 39.37 - 39.75 | 1.1325 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 38.3 and 39.82
| Weekly Target 1 | 37.11 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 38.626666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 40.15 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.84 (3.99%) | 38.19 | 37.76 - 39.28 | 0.4983 times | Fri 10 October 2025 | 37.35 (-5.47%) | 39.64 | 37.18 - 39.80 | 0.5807 times | Fri 03 October 2025 | 39.51 (1.75%) | 39.18 | 38.65 - 39.75 | 0.6728 times | Fri 26 September 2025 | 38.83 (-0.99%) | 39.24 | 38.32 - 40.12 | 0.6335 times | Fri 19 September 2025 | 39.22 (1.55%) | 38.74 | 38.67 - 39.83 | 1.6458 times | Fri 12 September 2025 | 38.62 (-1.08%) | 39.09 | 38.33 - 39.15 | 1.8538 times | Fri 05 September 2025 | 39.04 (1.93%) | 37.54 | 37.47 - 39.17 | 2.0324 times | Fri 29 August 2025 | 38.30 (0%) | 38.74 | 38.17 - 38.74 | 0.0503 times | Fri 29 August 2025 | 38.30 (-0.39%) | 38.45 | 37.96 - 38.95 | 1.04 times | Fri 22 August 2025 | 38.45 (2.21%) | 37.40 | 36.99 - 38.69 | 0.9924 times | Fri 15 August 2025 | 37.62 (1.84%) | 36.81 | 36.46 - 38.19 | 0.689 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 36.7 and 39.32
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 37.41 |
| Monthly Target 3 | 38.606666666667 |
| Monthly Target 4 | 40.03 |
| Monthly Target 5 | 41.23 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 38.84 (-0.44%) | 38.90 | 37.18 - 39.80 | 0.3942 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.622 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 0.9471 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.0936 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 0.9762 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8122 times | Wed 30 April 2025 | 32.29 (-1.97%) | 32.56 | 26.78 - 33.14 | 1.0623 times | Mon 31 March 2025 | 32.94 (-8.35%) | 36.29 | 32.07 - 36.29 | 1.3763 times | Fri 28 February 2025 | 35.94 (-0.42%) | 35.31 | 34.99 - 38.30 | 0.857 times | Fri 31 January 2025 | 36.09 (3.41%) | 34.80 | 34.12 - 37.06 | 0.8591 times | Tue 31 December 2024 | 34.90 (-3.67%) | 36.50 | 34.54 - 36.87 | 0.8933 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SNSR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SNSR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global X SNSR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.58
Munafa value: 45 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalX (SNSR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and GlobalX SNSR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SNSR stock. Volume based technical analysis of GlobalX SNSR stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 38.78 |
| 12 day DMA | 38.98 |
| 20 day DMA | 39.05 |
| 35 day DMA | 38.92 |
| 50 day DMA | 38.6 |
| 100 day DMA | 37.89 |
| 150 day DMA | 36.15 |
| 200 day DMA | 36.07 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.83 | 38.83 | 38.74 |
| 12 day EMA | 38.88 | 38.89 | 38.87 |
| 20 day EMA | 38.89 | 38.89 | 38.88 |
| 35 day EMA | 38.69 | 38.68 | 38.66 |
| 50 day EMA | 38.45 | 38.43 | 38.41 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.78 | 38.48 | 38.53 |
| 12 day SMA | 38.98 | 39.01 | 39.01 |
| 20 day SMA | 39.05 | 39.07 | 39.11 |
| 35 day SMA | 38.92 | 38.9 | 38.9 |
| 50 day SMA | 38.6 | 38.56 | 38.51 |
| 100 day SMA | 37.89 | 37.85 | 37.81 |
| 150 day SMA | 36.15 | 36.12 | 36.08 |
| 200 day SMA | 36.07 | 36.05 | 36.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.