JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 40.72 and 42.04
| Daily Target 1 | 40.37 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 41.693333333333 |
| Daily Target 4 | 42.39 |
| Daily Target 5 | 43.01 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.76 (-1.04%) | 42.32 | 41.00 - 42.32 | 1.6832 times | Thu 16 October 2025 | 42.20 (-4.95%) | 44.40 | 42.04 - 44.42 | 1.2255 times | Wed 15 October 2025 | 44.40 (1.23%) | 44.51 | 43.51 - 44.75 | 0.7965 times | Tue 14 October 2025 | 43.86 (1.5%) | 42.51 | 42.51 - 44.19 | 0.9853 times | Mon 13 October 2025 | 43.21 (-4.74%) | 42.48 | 42.38 - 43.53 | 1.4704 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.63 | 45.06 - 46.10 | 0.7266 times | Mon 06 October 2025 | 45.63 (0%) | 45.92 | 45.04 - 46.06 | 0.566 times | Fri 03 October 2025 | 45.63 (1.49%) | 45.58 | 45.28 - 46.23 | 1.0319 times | Thu 02 October 2025 | 44.96 (1.93%) | 44.20 | 44.08 - 45.10 | 0.7161 times | Wed 01 October 2025 | 44.11 (-0.9%) | 44.21 | 43.95 - 44.53 | 0.7983 times | Tue 30 September 2025 | 44.51 (-0.71%) | 44.97 | 43.84 - 45.19 | 0.6783 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 39.51 and 43.26
| Weekly Target 1 | 38.75 |
| Weekly Target 2 | 40.26 |
| Weekly Target 3 | 42.503333333333 |
| Weekly Target 4 | 44.01 |
| Weekly Target 5 | 46.25 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.76 (-7.94%) | 42.48 | 41.00 - 44.75 | 1.4796 times | Tue 07 October 2025 | 45.36 (-0.59%) | 45.92 | 45.04 - 46.10 | 0.3104 times | Fri 03 October 2025 | 45.63 (1.69%) | 45.16 | 43.84 - 46.23 | 0.9322 times | Fri 26 September 2025 | 44.87 (0.11%) | 44.62 | 43.74 - 45.53 | 0.9619 times | Fri 19 September 2025 | 44.82 (-0.27%) | 45.03 | 43.63 - 45.55 | 1.4581 times | Fri 12 September 2025 | 44.94 (1.49%) | 44.37 | 43.98 - 45.54 | 1.2333 times | Fri 05 September 2025 | 44.28 (-0.09%) | 43.70 | 43.24 - 45.34 | 0.9667 times | Fri 29 August 2025 | 44.32 (0%) | 44.59 | 44.17 - 44.81 | 0.2086 times | Fri 29 August 2025 | 44.32 (1.28%) | 43.72 | 43.57 - 45.05 | 1.2491 times | Fri 22 August 2025 | 43.76 (1.11%) | 43.14 | 41.94 - 43.94 | 1.2002 times | Fri 15 August 2025 | 43.28 (1.41%) | 42.42 | 42.22 - 44.46 | 1.3493 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 38.77 and 44
| Monthly Target 1 | 37.77 |
| Monthly Target 2 | 39.76 |
| Monthly Target 3 | 42.996666666667 |
| Monthly Target 4 | 44.99 |
| Monthly Target 5 | 48.23 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 41.76 (-6.18%) | 44.21 | 41.00 - 46.23 | 0.4369 times | Tue 30 September 2025 | 44.51 (0.43%) | 43.70 | 43.24 - 45.55 | 0.8988 times | Fri 29 August 2025 | 44.32 (2.36%) | 42.95 | 41.50 - 45.05 | 0.9768 times | Thu 31 July 2025 | 43.30 (11.48%) | 38.68 | 38.67 - 44.33 | 1.0025 times | Mon 30 June 2025 | 38.84 (6.91%) | 36.24 | 35.56 - 39.11 | 0.8974 times | Fri 30 May 2025 | 36.33 (9.39%) | 32.92 | 32.92 - 38.81 | 1.3752 times | Wed 30 April 2025 | 33.21 (-8.13%) | 36.17 | 28.26 - 36.95 | 1.4322 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.3106 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 0.8228 times | Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 0.8468 times | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.6541 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Janus Henderson JHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Janus Henderson JHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.67
Munafa value: 0 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.74 and JanusHenderson JHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.4 |
| 35 day DMA | 44.48 |
| 50 day DMA | 44.12 |
| 100 day DMA | 41.66 |
| 150 day DMA | 39.32 |
| 200 day DMA | 40.13 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.63 | 44.35 |
| 12 day EMA | 43.82 | 44.19 | 44.55 |
| 20 day EMA | 44.09 | 44.33 | 44.55 |
| 35 day EMA | 44.07 | 44.21 | 44.33 |
| 50 day EMA | 43.91 | 44 | 44.07 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.81 | 44.49 |
| 12 day SMA | 44.21 | 44.46 | 44.65 |
| 20 day SMA | 44.4 | 44.53 | 44.67 |
| 35 day SMA | 44.48 | 44.55 | 44.61 |
| 50 day SMA | 44.12 | 44.14 | 44.14 |
| 100 day SMA | 41.66 | 41.62 | 41.58 |
| 150 day SMA | 39.32 | 39.28 | 39.25 |
| 200 day SMA | 40.13 | 40.14 | 40.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.