JanusHenderson JHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JHG are 31.59 and 33.84
| Daily Target 1 | 31.19 |
| Daily Target 2 | 31.98 |
| Daily Target 3 | 33.443333333333 |
| Daily Target 4 | 34.23 |
| Daily Target 5 | 35.69 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.76 (-11.05%) | 34.89 | 32.66 - 34.91 | 1.0929 times | Wed 02 April 2025 | 36.83 (1.43%) | 35.68 | 35.67 - 36.95 | 0.7349 times | Tue 01 April 2025 | 36.31 (0.44%) | 36.17 | 35.70 - 36.35 | 0.8532 times | Mon 31 March 2025 | 36.15 (0.47%) | 35.36 | 35.10 - 36.29 | 1.3267 times | Fri 28 March 2025 | 35.98 (-4.05%) | 37.03 | 35.66 - 37.03 | 0.7558 times | Wed 26 March 2025 | 37.50 (-0.87%) | 37.89 | 37.26 - 38.18 | 0.7432 times | Mon 24 March 2025 | 37.83 (1.23%) | 38.04 | 37.51 - 38.24 | 1.2436 times | Fri 21 March 2025 | 37.37 (-0.56%) | 37.10 | 36.82 - 37.41 | 1.6868 times | Thu 20 March 2025 | 37.58 (-0.5%) | 37.33 | 37.20 - 37.88 | 0.5558 times | Wed 19 March 2025 | 37.77 (1.89%) | 37.29 | 37.00 - 37.87 | 1.007 times | Tue 18 March 2025 | 37.07 (-1.59%) | 37.61 | 36.82 - 37.61 | 0.969 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JHG are 30.57 and 34.86
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.3 |
| Weekly Target 3 | 34.123333333333 |
| Weekly Target 4 | 35.59 |
| Weekly Target 5 | 38.41 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.76 (-8.95%) | 35.36 | 32.66 - 36.95 | 1.0634 times | Fri 28 March 2025 | 35.98 (-3.72%) | 38.04 | 35.66 - 38.24 | 0.7277 times | Fri 21 March 2025 | 37.37 (-0.51%) | 37.43 | 36.82 - 37.88 | 1.3035 times | Fri 14 March 2025 | 37.56 (0.91%) | 36.41 | 35.71 - 38.80 | 1.592 times | Fri 07 March 2025 | 37.22 (-11.8%) | 42.51 | 36.27 - 42.83 | 1.6478 times | Fri 28 February 2025 | 42.20 (0.81%) | 42.62 | 40.97 - 42.87 | 1.0782 times | Fri 21 February 2025 | 41.86 (-3.79%) | 43.49 | 41.53 - 43.88 | 0.5723 times | Wed 19 February 2025 | 43.51 (-1.29%) | 44.27 | 42.98 - 44.37 | 0.2422 times | Fri 14 February 2025 | 44.08 (-2.74%) | 45.57 | 42.91 - 45.60 | 0.6682 times | Fri 07 February 2025 | 45.32 (0.87%) | 43.84 | 43.14 - 46.68 | 1.1046 times | Fri 31 January 2025 | 44.93 (3.26%) | 42.82 | 42.00 - 45.69 | 1.0263 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JHG are 30.57 and 34.86
| Monthly Target 1 | 29.83 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 34.123333333333 |
| Monthly Target 4 | 35.59 |
| Monthly Target 5 | 38.41 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 32.76 (-9.38%) | 36.17 | 32.66 - 36.95 | 0.1972 times | Mon 31 March 2025 | 36.15 (-14.34%) | 42.51 | 35.10 - 42.83 | 1.5586 times | Fri 28 February 2025 | 42.20 (-6.08%) | 43.84 | 40.97 - 46.68 | 1.016 times | Fri 31 January 2025 | 44.93 (5.64%) | 42.71 | 40.16 - 45.69 | 1.0692 times | Tue 31 December 2024 | 42.53 (-6.16%) | 45.00 | 41.30 - 45.03 | 0.7778 times | Tue 26 November 2024 | 45.32 (9.71%) | 41.44 | 41.27 - 45.74 | 0.9922 times | Thu 31 October 2024 | 41.31 (8.51%) | 38.00 | 37.38 - 42.46 | 1.0189 times | Mon 30 September 2024 | 38.07 (1.22%) | 37.30 | 34.52 - 38.74 | 0.9407 times | Fri 30 August 2024 | 37.61 (1.02%) | 38.50 | 33.36 - 39.11 | 1.2949 times | Wed 31 July 2024 | 37.23 (10.44%) | 33.77 | 33.52 - 37.48 | 1.1345 times | Fri 28 June 2024 | 33.71 (0.63%) | 33.73 | 32.05 - 34.36 | 0.9481 times |
Indicator Analysis of JanusHenderson
Tomorrow's movement Prediction of Janus Henderson JHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Janus Henderson JHG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Janus Henderson JHG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Janus Henderson JHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.53
Munafa value: 10 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 35, while middle bands are at 36 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JanusHenderson (JHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JanusHenderson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JanusHenderson in short term and the sell signal is strong.
JanusHenderson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JanusHenderson in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JanusHenderson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.59 and JanusHenderson JHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JanusHenderson JHG stock. Volume based technical analysis of JanusHenderson JHG stock is negative.
JanusHenderson Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Janus Henderson JHG
DMA (daily moving average) of Janus Henderson JHG
| DMA period | DMA value |
| 5 day DMA | 35.61 |
| 12 day DMA | 36.74 |
| 20 day DMA | 37.08 |
| 35 day DMA | 39.38 |
| 50 day DMA | 40.81 |
| 100 day DMA | 42.14 |
| 150 day DMA | 40.95 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Janus Henderson JHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.37 | 36.68 | 36.6 |
| 12 day EMA | 36.47 | 37.15 | 37.21 |
| 20 day EMA | 37.37 | 37.86 | 37.97 |
| 35 day EMA | 38.84 | 39.2 | 39.34 |
| 50 day EMA | 40.43 | 40.74 | 40.9 |
SMA (simple moving average) of Janus Henderson JHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.61 | 36.55 | 36.75 |
| 12 day SMA | 36.74 | 37.14 | 37.1 |
| 20 day SMA | 37.08 | 37.42 | 37.64 |
| 35 day SMA | 39.38 | 39.7 | 39.93 |
| 50 day SMA | 40.81 | 41.03 | 41.15 |
| 100 day SMA | 42.14 | 42.24 | 42.28 |
| 150 day SMA | 40.95 | 40.98 | 40.98 |
| 200 day SMA | 39.55 | 39.55 | 39.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.