InnovivaInc INVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innoviva Inc INVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InnovivaInc
Strong Daily Stock price targets for InnovivaInc INVA are 17.96 and 18.68
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.466666666667 |
| Daily Target 4 | 18.88 |
| Daily Target 5 | 19.19 |
Daily price and volume Innoviva Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.58 (-0.85%) | 18.76 | 18.05 - 18.77 | 1.2343 times | Wed 07 May 2025 | 18.74 (0.16%) | 18.76 | 18.69 - 18.90 | 0.7998 times | Tue 06 May 2025 | 18.71 (-0.16%) | 18.71 | 18.51 - 18.77 | 0.7769 times | Mon 05 May 2025 | 18.74 (0.11%) | 18.71 | 18.60 - 18.77 | 0.7582 times | Fri 02 May 2025 | 18.72 (0.38%) | 18.79 | 18.64 - 18.85 | 0.9324 times | Thu 01 May 2025 | 18.65 (-0.21%) | 18.67 | 18.32 - 18.68 | 0.9209 times | Wed 30 April 2025 | 18.69 (0.92%) | 18.60 | 18.56 - 18.78 | 0.972 times | Tue 29 April 2025 | 18.52 (0.76%) | 18.34 | 18.20 - 18.75 | 1.0103 times | Mon 28 April 2025 | 18.38 (0.77%) | 18.28 | 18.24 - 18.40 | 1.8559 times | Fri 25 April 2025 | 18.24 (-0.76%) | 18.32 | 18.01 - 18.32 | 0.7392 times | Thu 24 April 2025 | 18.38 (-0.65%) | 18.37 | 18.26 - 18.57 | 0.9727 times |
Weekly price and charts InnovivaInc
Strong weekly Stock price targets for InnovivaInc INVA are 17.89 and 18.74
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.12 |
| Weekly Target 3 | 18.51 |
| Weekly Target 4 | 18.97 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Innoviva Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.58 (-0.75%) | 18.71 | 18.05 - 18.90 | 2.4604 times | Fri 02 May 2025 | 18.72 (2.63%) | 18.28 | 18.20 - 18.85 | 3.9233 times | Fri 25 April 2025 | 18.24 (-0.16%) | 18.17 | 18.01 - 18.57 | 2.0891 times | Thu 17 April 2025 | 18.27 (1%) | 18.11 | 17.92 - 18.37 | 0.896 times | Wed 16 April 2025 | 18.09 (-0.06%) | 18.11 | 17.92 - 18.30 | 0 times | Wed 16 April 2025 | 18.10 (0.06%) | 18.11 | 17.92 - 18.30 | 0.6312 times | Wed 16 April 2025 | 18.09 (0%) | 18.11 | 17.92 - 18.30 | 0 times | Wed 16 April 2025 | 18.09 (0%) | 18.11 | 17.92 - 18.30 | 0 times | Wed 16 April 2025 | 18.09 (0%) | 18.11 | 17.92 - 18.30 | 0 times | Wed 16 April 2025 | 18.09 (-0.06%) | 18.11 | 17.92 - 18.30 | 0 times | Wed 16 April 2025 | 18.10 (0.06%) | 18.11 | 17.92 - 18.30 | 0.6312 times |
Monthly price and charts InnovivaInc
Strong monthly Stock price targets for InnovivaInc INVA are 17.89 and 18.74
| Monthly Target 1 | 17.66 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.51 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Innoviva Inc
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 18.58 (-0.59%) | 18.67 | 18.05 - 18.90 | 0.2459 times | Wed 30 April 2025 | 18.69 (3.09%) | 18.05 | 16.67 - 18.78 | 1.4242 times | Mon 31 March 2025 | 18.13 (1.17%) | 17.78 | 17.01 - 18.34 | 1.7886 times | Fri 28 February 2025 | 17.92 (-3.86%) | 18.57 | 17.46 - 18.60 | 0.7529 times | Fri 31 January 2025 | 18.64 (7.44%) | 17.47 | 17.01 - 19.39 | 1.0947 times | Tue 31 December 2024 | 17.35 (-9.35%) | 19.05 | 17.28 - 19.28 | 0.8498 times | Tue 26 November 2024 | 19.14 (-2.15%) | 19.66 | 18.40 - 21.28 | 1.3834 times | Thu 31 October 2024 | 19.56 (1.29%) | 19.31 | 19.16 - 20.37 | 0.7757 times | Mon 30 September 2024 | 19.31 (-0.36%) | 19.41 | 18.73 - 20.19 | 0.9612 times | Fri 30 August 2024 | 19.38 (2.87%) | 18.01 | 17.60 - 19.45 | 0.7235 times | Wed 31 July 2024 | 18.84 (14.88%) | 16.33 | 16.18 - 19.10 | 0.9663 times |
Indicator Analysis of InnovivaInc
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Innoviva Inc INVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Innoviva Inc INVA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InnovivaInc (INVA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InnovivaInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InnovivaInc in short term and the buy signal is strong.
InnovivaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InnovivaInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InnovivaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and InnovivaInc INVA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InnovivaInc INVA stock. Volume based technical analysis of InnovivaInc INVA stock is negative.
InnovivaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Innoviva Inc INVA
DMA (daily moving average) of Innoviva Inc INVA
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.57 |
| 20 day DMA | 18.4 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.96 |
| 100 day DMA | 17.99 |
| 150 day DMA | 18.43 |
| 200 day DMA | 18.59 |
EMA (exponential moving average) of Innoviva Inc INVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.69 | 18.67 |
| 12 day EMA | 18.55 | 18.55 | 18.52 |
| 20 day EMA | 18.42 | 18.4 | 18.36 |
| 35 day EMA | 18.22 | 18.2 | 18.17 |
| 50 day EMA | 18 | 17.98 | 17.95 |
SMA (simple moving average) of Innoviva Inc INVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.71 | 18.7 |
| 12 day SMA | 18.57 | 18.55 | 18.51 |
| 20 day SMA | 18.4 | 18.37 | 18.34 |
| 35 day SMA | 18.13 | 18.12 | 18.1 |
| 50 day SMA | 17.96 | 17.94 | 17.91 |
| 100 day SMA | 17.99 | 17.98 | 17.97 |
| 150 day SMA | 18.43 | 18.43 | 18.44 |
| 200 day SMA | 18.59 | 18.59 | 18.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.