Sanofi SNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanofi SNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Sanofi
Strong Daily Stock price targets for Sanofi SNY are 51.69 and 52.18
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.83 |
| Daily Target 3 | 52.026666666667 |
| Daily Target 4 | 52.32 |
| Daily Target 5 | 52.52 |
Daily price and volume Sanofi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.13 (-0.27%) | 52.16 | 51.73 - 52.22 | 0.7758 times | Wed 07 May 2025 | 52.27 (-1.66%) | 52.32 | 51.67 - 52.44 | 0.8754 times | Tue 06 May 2025 | 53.15 (-2.64%) | 54.74 | 53.05 - 54.75 | 1.4424 times | Mon 05 May 2025 | 54.59 (-1.53%) | 55.26 | 54.14 - 55.29 | 0.7076 times | Fri 02 May 2025 | 55.44 (2.48%) | 55.50 | 55.26 - 55.73 | 0.9271 times | Thu 01 May 2025 | 54.10 (-1.55%) | 55.10 | 53.94 - 55.13 | 0.6218 times | Wed 30 April 2025 | 54.95 (2.29%) | 55.02 | 54.30 - 55.10 | 0.6938 times | Tue 29 April 2025 | 53.72 (1.82%) | 53.14 | 52.94 - 53.81 | 0.8744 times | Mon 28 April 2025 | 52.76 (0.84%) | 52.76 | 52.69 - 53.15 | 0.8247 times | Fri 25 April 2025 | 52.32 (-2.28%) | 52.86 | 52.23 - 52.92 | 2.257 times | Thu 24 April 2025 | 53.54 (3.26%) | 52.86 | 52.38 - 53.70 | 1.701 times |
Weekly price and charts Sanofi
Strong weekly Stock price targets for Sanofi SNY are 50.09 and 53.71
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 50.77 |
| Weekly Target 3 | 53.03 |
| Weekly Target 4 | 54.39 |
| Weekly Target 5 | 56.65 |
Weekly price and volumes for Sanofi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.13 (-5.97%) | 55.26 | 51.67 - 55.29 | 1.1559 times | Fri 02 May 2025 | 55.44 (5.96%) | 52.76 | 52.69 - 55.73 | 1.1986 times | Fri 25 April 2025 | 52.32 (2.79%) | 51.30 | 50.46 - 53.70 | 2.0811 times | Thu 17 April 2025 | 50.90 (0.67%) | 51.59 | 50.39 - 51.64 | 1.1272 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0.7701 times | Wed 16 April 2025 | 50.56 (0%) | 51.59 | 50.39 - 51.62 | 0 times | Wed 16 April 2025 | 50.56 (-1.83%) | 51.44 | 50.39 - 52.22 | 1.1471 times | Fri 11 April 2025 | 51.50 (-0.92%) | 50.19 | 47.70 - 52.19 | 2.52 times | Fri 04 April 2025 | 51.98 (0%) | 53.73 | 51.62 - 53.86 | 0.3955 times |
Monthly price and charts Sanofi
Strong monthly Stock price targets for Sanofi SNY are 49.87 and 53.93
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 50.62 |
| Monthly Target 3 | 53.176666666667 |
| Monthly Target 4 | 54.68 |
| Monthly Target 5 | 57.24 |
Monthly price and volumes Sanofi
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 52.13 (-5.13%) | 55.10 | 51.67 - 55.73 | 0.2878 times | Wed 30 April 2025 | 54.95 (-0.92%) | 55.50 | 47.70 - 55.77 | 1.7834 times | Mon 31 March 2025 | 55.46 (1.82%) | 56.27 | 54.60 - 60.12 | 1.191 times | Fri 28 February 2025 | 54.47 (0.24%) | 53.42 | 52.69 - 55.20 | 0.9287 times | Fri 31 January 2025 | 54.34 (12.67%) | 48.32 | 47.79 - 54.86 | 1.3571 times | Tue 31 December 2024 | 48.23 (-0.1%) | 48.35 | 45.81 - 49.73 | 0.8226 times | Tue 26 November 2024 | 48.28 (-8.7%) | 53.77 | 47.46 - 53.77 | 1.0206 times | Thu 31 October 2024 | 52.88 (-8.24%) | 57.55 | 50.00 - 57.97 | 1.0299 times | Mon 30 September 2024 | 57.63 (2.44%) | 57.79 | 56.43 - 58.97 | 0.7857 times | Fri 30 August 2024 | 56.26 (8.59%) | 51.08 | 50.47 - 56.57 | 0.7931 times | Wed 31 July 2024 | 51.81 (6.78%) | 49.38 | 48.45 - 53.37 | 1.1993 times |
Indicator Analysis of Sanofi
Tomorrow's movement Prediction of Sanofi SNY appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 53.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanofi SNY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sanofi SNY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.07
Munafa value: 50 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Sanofi (SNY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Sanofi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sanofi in short term but the buy signal is initial and weak.
Sanofi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sanofi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sanofi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.32 and Sanofi SNY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sanofi SNY stock. Volume based technical analysis of Sanofi SNY stock is negative.
Sanofi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanofi SNY
DMA (daily moving average) of Sanofi SNY
| DMA period | DMA value |
| 5 day DMA | 53.52 |
| 12 day DMA | 53.4 |
| 20 day DMA | 52.3 |
| 35 day DMA | 52.44 |
| 50 day DMA | 54.2 |
| 100 day DMA | 52.91 |
| 150 day DMA | 52.4 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Sanofi SNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 53.4 | 53.97 |
| 12 day EMA | 53.04 | 53.21 | 53.38 |
| 20 day EMA | 52.92 | 53 | 53.08 |
| 35 day EMA | 53.51 | 53.59 | 53.67 |
| 50 day EMA | 54.14 | 54.22 | 54.3 |
SMA (simple moving average) of Sanofi SNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.52 | 53.91 | 54.45 |
| 12 day SMA | 53.4 | 53.3 | 53.19 |
| 20 day SMA | 52.3 | 52.22 | 52.2 |
| 35 day SMA | 52.44 | 52.58 | 52.74 |
| 50 day SMA | 54.2 | 54.25 | 54.29 |
| 100 day SMA | 52.91 | 52.87 | 52.81 |
| 150 day SMA | 52.4 | 52.44 | 52.47 |
| 200 day SMA | 53.17 | 53.16 | 53.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.