Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1726.07 and 1771.82

Daily Target 11688.91
Daily Target 21717.47
Daily Target 31734.66
Daily Target 41763.22
Daily Target 51780.41

Daily price and volume First Citizens

Date Closing Open Range Volume
Mon 20 October 2025 1746.03 (3.01%) 1706.10 1706.10 - 1751.85 0.8192 times
Fri 17 October 2025 1695.00 (3.44%) 1666.81 1645.58 - 1700.41 1.0908 times
Thu 16 October 2025 1638.68 (-6.16%) 1746.30 1623.76 - 1746.30 1.4732 times
Wed 15 October 2025 1746.26 (-2.34%) 1791.29 1744.22 - 1791.29 0.8231 times
Tue 14 October 2025 1788.09 (3.14%) 1714.58 1714.58 - 1795.18 0.8573 times
Mon 13 October 2025 1733.60 (1.87%) 1722.06 1716.88 - 1738.59 0.8386 times
Fri 10 October 2025 1701.73 (-4.21%) 1787.93 1699.27 - 1787.93 1.0341 times
Thu 09 October 2025 1776.47 (1.15%) 1768.99 1747.95 - 1782.92 1.2219 times
Wed 08 October 2025 1756.20 (-0.69%) 1773.96 1728.36 - 1776.48 0.9597 times
Tue 07 October 2025 1768.43 (0.5%) 1762.64 1757.41 - 1778.81 0.8821 times
Mon 06 October 2025 1759.68 (-0.17%) 1765.52 1750.70 - 1789.37 1.346 times

 Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1726.07 and 1771.82

Weekly Target 11688.91
Weekly Target 21717.47
Weekly Target 31734.66
Weekly Target 41763.22
Weekly Target 51780.41

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Mon 20 October 2025 1746.03 (3.01%) 1706.10 1706.10 - 1751.85 0.163 times
Fri 17 October 2025 1695.00 (-0.4%) 1722.06 1623.76 - 1795.18 1.0112 times
Fri 10 October 2025 1701.73 (-3.46%) 1765.52 1699.27 - 1789.37 1.083 times
Fri 03 October 2025 1762.68 (-4.74%) 1845.10 1721.90 - 1845.10 1.2764 times
Fri 26 September 2025 1850.38 (-0.88%) 1855.66 1798.27 - 1883.77 1.5701 times
Fri 19 September 2025 1866.88 (-5.46%) 1971.43 1846.00 - 1991.59 1.6584 times
Fri 12 September 2025 1974.80 (2.57%) 1926.95 1905.41 - 1993.94 1.0947 times
Fri 05 September 2025 1925.26 (-2.96%) 1961.50 1915.00 - 2025.67 0.6965 times
Fri 29 August 2025 1983.91 (0%) 2001.65 1979.31 - 2019.78 0.2295 times
Fri 29 August 2025 1983.91 (-0.21%) 1986.85 1962.62 - 2075.79 1.2171 times
Fri 22 August 2025 1987.99 (6.23%) 1867.00 1824.04 - 1996.00 1.2062 times

 weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1599.19 and 1770.61

Monthly Target 11550.24
Monthly Target 21648.13
Monthly Target 31721.6566666667
Monthly Target 41819.55
Monthly Target 51893.08

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Mon 20 October 2025 1746.03 (-2.41%) 1787.44 1623.76 - 1795.18 0.914 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.7638 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.6001 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.8349 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.7781 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.8566 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 1.0873 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 0.8645 times
Fri 28 February 2025 2048.06 (-7.1%) 2164.44 1981.60 - 2237.50 0.5155 times
Fri 31 January 2025 2204.69 (4.34%) 2128.00 2030.92 - 2412.93 0.7852 times
Tue 31 December 2024 2113.02 (-9.15%) 2196.60 2024.01 - 2205.00 0.592 times

 monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1741.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1745.09

Munafa value: 70 as on Mon 20 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1769 and price is deviating by 55 points

Upper Bollinger band is at 1877 and lower is at 1660, while middle bands are at 1714 and 1823

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstCitizens is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1729.32 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.

FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1722.81
12 day DMA 1739.4
20 day DMA 1768.09
35 day DMA 1837.77
50 day DMA 1871.32
100 day DMA 1916.5
150 day DMA 1874.21
200 day DMA 1925.22

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1721.071708.591715.39
12 day EMA1741.691740.91749.24
20 day EMA1768.841771.241779.26
35 day EMA1809.241812.961819.9
50 day EMA1853.961858.361865.03

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1722.811720.331721.67
12 day SMA1739.41739.131744.52
20 day SMA1768.091773.31781.9
35 day SMA1837.771844.561852.82
50 day SMA1871.321873.381876.04
100 day SMA1916.51917.581918.85
150 day SMA1874.211874.621874.91
200 day SMA1925.2219271929.09
Back to top | Use Dark Theme