FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCA are 1726.07 and 1771.82
Daily Target 1 | 1688.91 |
Daily Target 2 | 1717.47 |
Daily Target 3 | 1734.66 |
Daily Target 4 | 1763.22 |
Daily Target 5 | 1780.41 |
Daily price and volume First Citizens
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1746.03 (3.01%) | 1706.10 | 1706.10 - 1751.85 | 0.8192 times | Fri 17 October 2025 | 1695.00 (3.44%) | 1666.81 | 1645.58 - 1700.41 | 1.0908 times | Thu 16 October 2025 | 1638.68 (-6.16%) | 1746.30 | 1623.76 - 1746.30 | 1.4732 times | Wed 15 October 2025 | 1746.26 (-2.34%) | 1791.29 | 1744.22 - 1791.29 | 0.8231 times | Tue 14 October 2025 | 1788.09 (3.14%) | 1714.58 | 1714.58 - 1795.18 | 0.8573 times | Mon 13 October 2025 | 1733.60 (1.87%) | 1722.06 | 1716.88 - 1738.59 | 0.8386 times | Fri 10 October 2025 | 1701.73 (-4.21%) | 1787.93 | 1699.27 - 1787.93 | 1.0341 times | Thu 09 October 2025 | 1776.47 (1.15%) | 1768.99 | 1747.95 - 1782.92 | 1.2219 times | Wed 08 October 2025 | 1756.20 (-0.69%) | 1773.96 | 1728.36 - 1776.48 | 0.9597 times | Tue 07 October 2025 | 1768.43 (0.5%) | 1762.64 | 1757.41 - 1778.81 | 0.8821 times | Mon 06 October 2025 | 1759.68 (-0.17%) | 1765.52 | 1750.70 - 1789.37 | 1.346 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCA are 1726.07 and 1771.82
Weekly Target 1 | 1688.91 |
Weekly Target 2 | 1717.47 |
Weekly Target 3 | 1734.66 |
Weekly Target 4 | 1763.22 |
Weekly Target 5 | 1780.41 |
Weekly price and volumes for First Citizens
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1746.03 (3.01%) | 1706.10 | 1706.10 - 1751.85 | 0.163 times | Fri 17 October 2025 | 1695.00 (-0.4%) | 1722.06 | 1623.76 - 1795.18 | 1.0112 times | Fri 10 October 2025 | 1701.73 (-3.46%) | 1765.52 | 1699.27 - 1789.37 | 1.083 times | Fri 03 October 2025 | 1762.68 (-4.74%) | 1845.10 | 1721.90 - 1845.10 | 1.2764 times | Fri 26 September 2025 | 1850.38 (-0.88%) | 1855.66 | 1798.27 - 1883.77 | 1.5701 times | Fri 19 September 2025 | 1866.88 (-5.46%) | 1971.43 | 1846.00 - 1991.59 | 1.6584 times | Fri 12 September 2025 | 1974.80 (2.57%) | 1926.95 | 1905.41 - 1993.94 | 1.0947 times | Fri 05 September 2025 | 1925.26 (-2.96%) | 1961.50 | 1915.00 - 2025.67 | 0.6965 times | Fri 29 August 2025 | 1983.91 (0%) | 2001.65 | 1979.31 - 2019.78 | 0.2295 times | Fri 29 August 2025 | 1983.91 (-0.21%) | 1986.85 | 1962.62 - 2075.79 | 1.2171 times | Fri 22 August 2025 | 1987.99 (6.23%) | 1867.00 | 1824.04 - 1996.00 | 1.2062 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCA are 1599.19 and 1770.61
Monthly Target 1 | 1550.24 |
Monthly Target 2 | 1648.13 |
Monthly Target 3 | 1721.6566666667 |
Monthly Target 4 | 1819.55 |
Monthly Target 5 | 1893.08 |
Monthly price and volumes First Citizens
Date | Closing | Open | Range | Volume | Mon 20 October 2025 | 1746.03 (-2.41%) | 1787.44 | 1623.76 - 1795.18 | 0.914 times | Tue 30 September 2025 | 1789.16 (-9.82%) | 1961.50 | 1769.29 - 2025.67 | 1.7638 times | Fri 29 August 2025 | 1983.91 (-0.54%) | 1967.02 | 1789.69 - 2075.79 | 1.6001 times | Thu 31 July 2025 | 1994.76 (1.96%) | 1952.21 | 1952.21 - 2170.00 | 0.8349 times | Mon 30 June 2025 | 1956.47 (5.82%) | 1848.88 | 1787.03 - 1999.39 | 0.7781 times | Fri 30 May 2025 | 1848.88 (3.92%) | 1764.64 | 1752.96 - 1981.57 | 0.8566 times | Wed 30 April 2025 | 1779.14 (-4.04%) | 1834.05 | 1473.62 - 1861.70 | 1.0873 times | Mon 31 March 2025 | 1854.12 (-9.47%) | 2033.21 | 1694.05 - 2057.78 | 0.8645 times | Fri 28 February 2025 | 2048.06 (-7.1%) | 2164.44 | 1981.60 - 2237.50 | 0.5155 times | Fri 31 January 2025 | 2204.69 (4.34%) | 2128.00 | 2030.92 - 2412.93 | 0.7852 times | Tue 31 December 2024 | 2113.02 (-9.15%) | 2196.60 | 2024.01 - 2205.00 | 0.592 times |
Indicator Analysis of FirstCitizens
Tomorrow's movement Prediction of First Citizens FCNCA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1741.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Citizens FCNCA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Citizens FCNCA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of First Citizens FCNCA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1745.09
Munafa value: 70 as on Mon 20 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1769 and price is deviating by 55 points
Upper Bollinger band is at 1877 and lower is at 1660, while middle bands are at 1714 and 1823
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstCitizens (FCNCA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstCitizens stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstCitizens in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstCitizens Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstCitizens in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstCitizens is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1729.32 and FirstCitizens FCNCA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstCitizens FCNCA stock. Volume based technical analysis of FirstCitizens FCNCA stock is negative.
FirstCitizens Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Citizens FCNCA
DMA (daily moving average) of First Citizens FCNCA
DMA period | DMA value |
5 day DMA | 1722.81 |
12 day DMA | 1739.4 |
20 day DMA | 1768.09 |
35 day DMA | 1837.77 |
50 day DMA | 1871.32 |
100 day DMA | 1916.5 |
150 day DMA | 1874.21 |
200 day DMA | 1925.22 |
EMA (exponential moving average) of First Citizens FCNCA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1721.07 | 1708.59 | 1715.39 |
12 day EMA | 1741.69 | 1740.9 | 1749.24 |
20 day EMA | 1768.84 | 1771.24 | 1779.26 |
35 day EMA | 1809.24 | 1812.96 | 1819.9 |
50 day EMA | 1853.96 | 1858.36 | 1865.03 |
SMA (simple moving average) of First Citizens FCNCA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1722.81 | 1720.33 | 1721.67 |
12 day SMA | 1739.4 | 1739.13 | 1744.52 |
20 day SMA | 1768.09 | 1773.3 | 1781.9 |
35 day SMA | 1837.77 | 1844.56 | 1852.82 |
50 day SMA | 1871.32 | 1873.38 | 1876.04 |
100 day SMA | 1916.5 | 1917.58 | 1918.85 |
150 day SMA | 1874.21 | 1874.62 | 1874.91 |
200 day SMA | 1925.22 | 1927 | 1929.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.