LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 3.24 and 3.44
| Daily Target 1 | 3.09 |
| Daily Target 2 | 3.19 |
| Daily Target 3 | 3.2933333333333 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.49 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.28 (1.55%) | 3.25 | 3.20 - 3.40 | 1.6381 times | Thu 08 May 2025 | 3.23 (-2.12%) | 3.60 | 3.23 - 3.60 | 0.8034 times | Wed 07 May 2025 | 3.30 (-0.6%) | 3.38 | 3.12 - 3.47 | 0.624 times | Tue 06 May 2025 | 3.32 (-2.92%) | 3.43 | 3.16 - 3.60 | 2.9173 times | Mon 05 May 2025 | 3.42 (2.4%) | 3.32 | 3.32 - 3.46 | 0.624 times | Fri 02 May 2025 | 3.34 (-6.18%) | 3.59 | 3.32 - 3.59 | 0.3042 times | Thu 01 May 2025 | 3.56 (7.55%) | 3.36 | 3.36 - 3.56 | 0.7956 times | Wed 30 April 2025 | 3.31 (1.53%) | 3.49 | 3.18 - 3.49 | 0.741 times | Tue 29 April 2025 | 3.26 (-0.61%) | 3.32 | 3.26 - 3.45 | 0.5772 times | Mon 28 April 2025 | 3.28 (2.82%) | 3.14 | 3.05 - 3.40 | 0.975 times | Fri 25 April 2025 | 3.19 (0.31%) | 3.26 | 3.17 - 3.36 | 0.39 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 2.96 and 3.44
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.3333333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.28 (-1.8%) | 3.32 | 3.12 - 3.60 | 4.8795 times | Fri 02 May 2025 | 3.34 (4.7%) | 3.14 | 3.05 - 3.59 | 2.506 times | Fri 25 April 2025 | 3.19 (6.33%) | 3.03 | 3.00 - 3.36 | 2.1834 times | Thu 17 April 2025 | 3.00 (-1.64%) | 3.05 | 3.00 - 3.24 | 0.2364 times | Wed 16 April 2025 | 3.05 (1.33%) | 3.05 | 3.00 - 3.13 | 0.1948 times | Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.01 (0%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.01 (-1.31%) | 3.05 | 3.00 - 3.13 | 0 times | Wed 16 April 2025 | 3.05 (1.33%) | 3.05 | 3.00 - 3.13 | 0.1948 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 2.96 and 3.44
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.3333333333333 |
| Monthly Target 4 | 3.55 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 3.28 (-0.91%) | 3.36 | 3.12 - 3.60 | 0.1932 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.4505 times | Mon 31 March 2025 | 3.18 (3.58%) | 3.09 | 2.91 - 3.70 | 0.4532 times | Fri 28 February 2025 | 3.07 (-28.94%) | 4.29 | 2.96 - 4.60 | 0.9027 times | Fri 31 January 2025 | 4.32 (-11.48%) | 4.86 | 4.25 - 5.50 | 1.5643 times | Tue 31 December 2024 | 4.88 (10.41%) | 5.08 | 4.50 - 5.47 | 1.1 times | Tue 26 November 2024 | 4.42 (-20.22%) | 5.80 | 4.01 - 6.17 | 1.4142 times | Thu 31 October 2024 | 5.54 (23.39%) | 4.44 | 4.01 - 5.87 | 1.0106 times | Mon 30 September 2024 | 4.49 (22.34%) | 3.63 | 3.53 - 5.62 | 1.6467 times | Fri 30 August 2024 | 3.67 (-29.56%) | 5.27 | 3.50 - 5.92 | 1.2646 times | Wed 31 July 2024 | 5.21 (-36.77%) | 8.20 | 4.86 - 8.71 | 1.342 times |
Indicator Analysis of LipocineInc
Tomorrow's movement Prediction of Lipocine Inc LPCN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lipocine Inc LPCN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lipocine Inc LPCN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LipocineInc (LPCN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LipocineInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LipocineInc in short term and the buy signal is strong.
LipocineInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for LipocineInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LipocineInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and LipocineInc LPCN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LipocineInc LPCN stock. Volume based technical analysis of LipocineInc LPCN stock is negative.
LipocineInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.31 |
| 20 day DMA | 3.19 |
| 35 day DMA | 3.11 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.61 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.16 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.3 | 3.33 |
| 12 day EMA | 3.26 | 3.26 | 3.27 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.2 | 3.2 | 3.2 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.32 | 3.39 |
| 12 day SMA | 3.31 | 3.28 | 3.27 |
| 20 day SMA | 3.19 | 3.18 | 3.16 |
| 35 day SMA | 3.11 | 3.11 | 3.1 |
| 50 day SMA | 3.19 | 3.18 | 3.18 |
| 100 day SMA | 3.61 | 3.63 | 3.64 |
| 150 day SMA | 4.13 | 4.14 | 4.16 |
| 200 day SMA | 4.16 | 4.17 | 4.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.