LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 102.18 and 103.78
| Daily Target 1 | 101.75 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 103.35333333333 |
| Daily Target 4 | 104.2 |
| Daily Target 5 | 104.95 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.44 (-0.29%) | 103.50 | 102.51 - 104.11 | 0.8934 times | Tue 19 November 2024 | 103.74 (0.18%) | 102.60 | 102.05 - 104.82 | 0.7503 times | Mon 18 November 2024 | 103.55 (1.5%) | 101.93 | 101.75 - 104.61 | 0.887 times | Fri 15 November 2024 | 102.02 (0.49%) | 101.47 | 100.45 - 102.44 | 0.7402 times | Thu 14 November 2024 | 101.52 (-1.02%) | 102.70 | 101.15 - 103.52 | 0.7567 times | Wed 13 November 2024 | 102.57 (-0.67%) | 103.20 | 102.55 - 106.11 | 0.9998 times | Tue 12 November 2024 | 103.26 (-2.12%) | 105.54 | 102.87 - 105.78 | 0.9851 times | Mon 11 November 2024 | 105.50 (1.2%) | 105.08 | 104.61 - 106.49 | 0.8301 times | Fri 08 November 2024 | 104.25 (3.15%) | 101.00 | 99.80 - 104.81 | 1.6391 times | Thu 07 November 2024 | 101.07 (-0.63%) | 101.77 | 101.07 - 103.29 | 1.5181 times | Wed 06 November 2024 | 101.71 (3.12%) | 101.00 | 100.03 - 103.96 | 2.1748 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 102.6 and 105.67
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 103.33666666667 |
| Weekly Target 4 | 104.92 |
| Weekly Target 5 | 106.41 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.44 (1.39%) | 101.93 | 101.75 - 104.82 | 0.458 times | Fri 15 November 2024 | 102.02 (-2.14%) | 105.08 | 100.45 - 106.49 | 0.7803 times | Fri 08 November 2024 | 104.25 (9.88%) | 95.00 | 94.26 - 104.81 | 1.6606 times | Fri 01 November 2024 | 94.88 (10.79%) | 86.08 | 85.71 - 101.67 | 1.5737 times | Fri 25 October 2024 | 85.64 (-4.72%) | 89.70 | 84.69 - 89.70 | 0.7255 times | Fri 18 October 2024 | 89.88 (-0.78%) | 90.73 | 89.36 - 92.84 | 0.7174 times | Fri 11 October 2024 | 90.59 (-1.12%) | 91.12 | 86.72 - 93.32 | 0.8475 times | Fri 04 October 2024 | 91.62 (-0.1%) | 91.84 | 89.23 - 93.24 | 0.8939 times | Fri 27 September 2024 | 91.71 (1.95%) | 90.49 | 87.20 - 92.87 | 0.9621 times | Fri 20 September 2024 | 89.96 (0.3%) | 90.27 | 88.27 - 91.07 | 1.381 times | Fri 13 September 2024 | 89.69 (3.66%) | 87.98 | 84.10 - 90.32 | 0.5771 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 96.35 and 113.59
| Monthly Target 1 | 82.49 |
| Monthly Target 2 | 92.96 |
| Monthly Target 3 | 99.726666666667 |
| Monthly Target 4 | 110.2 |
| Monthly Target 5 | 116.97 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 103.44 (17.03%) | 89.25 | 89.25 - 106.49 | 0.7681 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.8775 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.8306 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 1.0456 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 1.2061 times | Fri 28 June 2024 | 82.28 (4.31%) | 79.80 | 76.30 - 84.15 | 1.0756 times | Fri 31 May 2024 | 78.88 (21.73%) | 64.80 | 64.80 - 81.68 | 1.1393 times | Tue 30 April 2024 | 64.80 (-2.35%) | 66.32 | 62.39 - 67.42 | 0.8202 times | Thu 28 March 2024 | 66.36 (-5.2%) | 70.00 | 64.52 - 70.00 | 0.9241 times | Thu 29 February 2024 | 70.00 (20.61%) | 58.21 | 57.31 - 74.64 | 1.313 times | Wed 31 January 2024 | 58.04 (2.26%) | 56.34 | 52.88 - 59.60 | 0.7049 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 101.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 7 points
Upper Bollinger band is at 112 and lower is at 84, while middle bands are at 91 and 105
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LemaitreVascular stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LemaitreVascular in short term and the buy signal is strong.
LemaitreVascular Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.06 and LemaitreVascular LMAT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 102.85 |
| 12 day DMA | 102.61 |
| 20 day DMA | 97.49 |
| 35 day DMA | 94.35 |
| 50 day DMA | 93.13 |
| 100 day DMA | 89.64 |
| 150 day DMA | 85.49 |
| 200 day DMA | 80.48 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 102.97 | 102.59 |
| 12 day EMA | 101.3 | 100.91 | 100.39 |
| 20 day EMA | 99.02 | 98.55 | 98 |
| 35 day EMA | 96.29 | 95.87 | 95.41 |
| 50 day EMA | 93.59 | 93.19 | 92.76 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.85 | 102.68 | 102.58 |
| 12 day SMA | 102.61 | 102.01 | 101.28 |
| 20 day SMA | 97.49 | 96.67 | 95.85 |
| 35 day SMA | 94.35 | 94 | 93.63 |
| 50 day SMA | 93.13 | 92.8 | 92.45 |
| 100 day SMA | 89.64 | 89.41 | 89.19 |
| 150 day SMA | 85.49 | 85.23 | 84.96 |
| 200 day SMA | 80.48 | 80.26 | 80.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.