LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 79.01 and 81.28
| Daily Target 1 | 78.59 |
| Daily Target 2 | 79.43 |
| Daily Target 3 | 80.863333333333 |
| Daily Target 4 | 81.7 |
| Daily Target 5 | 83.13 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.26 (-1.52%) | 81.39 | 80.03 - 82.30 | 0.8521 times | Thu 08 May 2025 | 81.50 (-0.12%) | 82.05 | 80.59 - 83.28 | 0.7795 times | Wed 07 May 2025 | 81.60 (-0.6%) | 82.50 | 80.71 - 83.51 | 1.0103 times | Tue 06 May 2025 | 82.09 (2.05%) | 80.02 | 79.73 - 82.99 | 0.7864 times | Mon 05 May 2025 | 80.44 (2.21%) | 78.83 | 78.01 - 82.18 | 1.4498 times | Fri 02 May 2025 | 78.70 (-12.79%) | 88.30 | 78.57 - 88.69 | 2.4543 times | Thu 01 May 2025 | 90.24 (-0.55%) | 91.88 | 88.24 - 92.00 | 0.8549 times | Wed 30 April 2025 | 90.74 (-2.01%) | 91.85 | 88.85 - 91.85 | 0.6666 times | Tue 29 April 2025 | 92.60 (1.16%) | 91.98 | 91.52 - 93.14 | 0.5679 times | Mon 28 April 2025 | 91.54 (-0.08%) | 91.65 | 89.63 - 91.89 | 0.5781 times | Fri 25 April 2025 | 91.61 (-0.16%) | 91.07 | 90.23 - 92.05 | 0.4358 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 79.14 and 84.64
| Weekly Target 1 | 75.09 |
| Weekly Target 2 | 77.68 |
| Weekly Target 3 | 80.593333333333 |
| Weekly Target 4 | 83.18 |
| Weekly Target 5 | 86.09 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.26 (1.98%) | 78.83 | 78.01 - 83.51 | 3.5712 times | Fri 02 May 2025 | 78.70 (-14.09%) | 91.65 | 78.57 - 93.14 | 3.7497 times | Fri 25 April 2025 | 91.61 (6.18%) | 85.59 | 83.43 - 92.41 | 1.1811 times | Thu 17 April 2025 | 86.28 (1.9%) | 83.91 | 82.22 - 86.99 | 1.0236 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.89 | 0.4744 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times | Wed 16 April 2025 | 84.67 (0%) | 83.91 | 82.22 - 84.92 | 0 times | Wed 16 April 2025 | 84.67 (2.23%) | 83.61 | 81.65 - 84.92 | 0.8614 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 72.14 and 86.13
| Monthly Target 1 | 69.43 |
| Monthly Target 2 | 74.85 |
| Monthly Target 3 | 83.423333333333 |
| Monthly Target 4 | 88.84 |
| Monthly Target 5 | 97.41 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.26 (-11.55%) | 91.88 | 78.01 - 92.00 | 0.6085 times | Wed 30 April 2025 | 90.74 (8.15%) | 83.56 | 71.42 - 93.14 | 1.266 times | Mon 31 March 2025 | 83.90 (-8.66%) | 92.04 | 78.79 - 94.52 | 1.6962 times | Fri 28 February 2025 | 91.85 (-5.24%) | 95.67 | 88.00 - 105.55 | 1.2232 times | Fri 31 January 2025 | 96.93 (5.2%) | 92.48 | 90.45 - 102.57 | 0.9735 times | Tue 31 December 2024 | 92.14 (-12.61%) | 101.04 | 88.36 - 102.66 | 1.1164 times | Tue 26 November 2024 | 105.43 (19.28%) | 89.25 | 89.25 - 109.58 | 0.8459 times | Thu 31 October 2024 | 88.39 (-4.84%) | 92.89 | 84.69 - 93.32 | 0.7235 times | Mon 30 September 2024 | 92.89 (2.88%) | 90.22 | 84.10 - 93.24 | 0.6848 times | Fri 30 August 2024 | 90.29 (3.91%) | 86.53 | 78.79 - 92.90 | 0.862 times | Wed 31 July 2024 | 86.89 (5.6%) | 82.58 | 79.62 - 91.76 | 0.9944 times |
Indicator Analysis of LemaitreVascular
Tomorrow's movement Prediction of Lemaitre Vascular LMAT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lemaitre Vascular LMAT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 78, while middle bands are at 82 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LemaitreVascular (LMAT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LemaitreVascular stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LemaitreVascular in short term and the sell signal is strong.
LemaitreVascular Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LemaitreVascular in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LemaitreVascular is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.18 and LemaitreVascular LMAT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LemaitreVascular LMAT stock. Volume based technical analysis of LemaitreVascular LMAT stock is negative.
LemaitreVascular Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 81.18 |
| 12 day DMA | 86.09 |
| 20 day DMA | 85.68 |
| 35 day DMA | 84.42 |
| 50 day DMA | 84.04 |
| 100 day DMA | 90.46 |
| 150 day DMA | 92.25 |
| 200 day DMA | 91.09 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.76 | 82.51 | 83.02 |
| 12 day EMA | 83.81 | 84.46 | 85 |
| 20 day EMA | 84.53 | 84.98 | 85.35 |
| 35 day EMA | 84.88 | 85.15 | 85.37 |
| 50 day EMA | 84.43 | 84.6 | 84.73 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.18 | 80.87 | 82.61 |
| 12 day SMA | 86.09 | 86.58 | 86.85 |
| 20 day SMA | 85.68 | 85.9 | 86.06 |
| 35 day SMA | 84.42 | 84.52 | 84.56 |
| 50 day SMA | 84.04 | 84.17 | 84.35 |
| 100 day SMA | 90.46 | 90.58 | 90.68 |
| 150 day SMA | 92.25 | 92.33 | 92.39 |
| 200 day SMA | 91.09 | 91.12 | 91.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.