IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 133.2 and 134.17
| Daily Target 1 | 132.96 |
| Daily Target 2 | 133.43 |
| Daily Target 3 | 133.92666666667 |
| Daily Target 4 | 134.4 |
| Daily Target 5 | 134.9 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 133.91 (-0.24%) | 134.31 | 133.45 - 134.42 | 1.476 times | Mon 03 February 2025 | 134.23 (-0.36%) | 134.00 | 132.87 - 134.82 | 1.1725 times | Fri 31 January 2025 | 134.72 (-0.49%) | 136.14 | 134.47 - 136.67 | 0.9783 times | Thu 30 January 2025 | 135.39 (0.93%) | 135.76 | 134.92 - 136.58 | 0.889 times | Wed 29 January 2025 | 134.14 (0.43%) | 133.88 | 133.51 - 134.67 | 0.8255 times | Tue 28 January 2025 | 133.57 (1.85%) | 131.73 | 131.61 - 133.84 | 1.2239 times | Mon 27 January 2025 | 131.15 (0.05%) | 129.90 | 129.90 - 131.74 | 1.0304 times | Fri 24 January 2025 | 131.08 (-1.21%) | 131.22 | 130.80 - 132.11 | 0.7726 times | Thu 23 January 2025 | 132.69 (1.69%) | 131.15 | 130.84 - 132.89 | 0.8655 times | Wed 22 January 2025 | 130.48 (0.49%) | 130.56 | 130.17 - 131.72 | 0.7662 times | Tue 21 January 2025 | 129.84 (2.38%) | 128.83 | 128.15 - 129.91 | 1.6688 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 132.42 and 134.37
| Weekly Target 1 | 131.92 |
| Weekly Target 2 | 132.91 |
| Weekly Target 3 | 133.86666666667 |
| Weekly Target 4 | 134.86 |
| Weekly Target 5 | 135.82 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 133.91 (-0.6%) | 134.00 | 132.87 - 134.82 | 1.0315 times | Fri 31 January 2025 | 134.72 (2.78%) | 129.90 | 129.90 - 136.67 | 1.9267 times | Fri 24 January 2025 | 131.08 (3.36%) | 128.83 | 128.15 - 132.89 | 1.5863 times | Fri 17 January 2025 | 126.82 (0%) | 126.74 | 126.57 - 127.86 | 0.4433 times | Fri 17 January 2025 | 126.82 (2.95%) | 121.28 | 121.02 - 127.86 | 1.5276 times | Mon 13 January 2025 | 123.19 (0.55%) | 121.28 | 121.02 - 123.46 | 0.2575 times | Fri 10 January 2025 | 122.52 (0.57%) | 120.96 | 120.68 - 124.09 | 0.6942 times | Wed 08 January 2025 | 121.83 (-0.74%) | 122.88 | 120.68 - 124.48 | 0.6516 times | Fri 03 January 2025 | 122.74 (-2.86%) | 126.04 | 122.05 - 126.37 | 0.8645 times | Fri 27 December 2024 | 126.35 (0.38%) | 126.04 | 124.72 - 127.57 | 1.0167 times | Fri 20 December 2024 | 125.87 (-0.98%) | 127.26 | 124.04 - 129.01 | 2.1451 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 132.42 and 134.37
| Monthly Target 1 | 131.92 |
| Monthly Target 2 | 132.91 |
| Monthly Target 3 | 133.86666666667 |
| Monthly Target 4 | 134.86 |
| Monthly Target 5 | 135.82 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 133.91 (-0.6%) | 134.00 | 132.87 - 134.82 | 0.1191 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.883 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.6351 times | Tue 26 November 2024 | 125.70 (12.79%) | 113.12 | 111.28 - 126.14 | 0.7573 times | Thu 31 October 2024 | 111.45 (0.87%) | 110.66 | 107.68 - 115.25 | 0.7967 times | Mon 30 September 2024 | 110.49 (9.93%) | 100.50 | 98.40 - 114.20 | 1.4915 times | Fri 30 August 2024 | 100.51 (-0.81%) | 100.78 | 91.57 - 101.48 | 1.6311 times | Wed 31 July 2024 | 101.33 (-4.36%) | 106.50 | 100.16 - 111.51 | 1.2859 times | Fri 28 June 2024 | 105.95 (4.33%) | 101.82 | 100.93 - 107.55 | 1.0222 times | Fri 31 May 2024 | 101.55 (3.25%) | 99.30 | 96.75 - 102.30 | 1.3781 times | Tue 30 April 2024 | 98.35 (-6.92%) | 105.85 | 97.07 - 105.88 | 1.2597 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 129 and price is deviating by 5 points
Upper Bollinger band is at 139 and lower is at 120, while middle bands are at 125 and 134
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IntercontinentalHotels in short term and the buy signal is strong.
IntercontinentalHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntercontinentalHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntercontinentalHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.26 and IntercontinentalHotels IHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 134.48 |
| 12 day DMA | 132.34 |
| 20 day DMA | 128.93 |
| 35 day DMA | 127.22 |
| 50 day DMA | 127.03 |
| 100 day DMA | 119.78 |
| 150 day DMA | 113.46 |
| 200 day DMA | 110.56 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.94 | 133.96 | 133.83 |
| 12 day EMA | 132.13 | 131.81 | 131.37 |
| 20 day EMA | 130.39 | 130.02 | 129.58 |
| 35 day EMA | 128.71 | 128.4 | 128.06 |
| 50 day EMA | 127.32 | 127.05 | 126.76 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.48 | 134.41 | 133.79 |
| 12 day SMA | 132.34 | 131.74 | 131.06 |
| 20 day SMA | 128.93 | 128.33 | 127.75 |
| 35 day SMA | 127.22 | 127.04 | 126.83 |
| 50 day SMA | 127.03 | 126.8 | 126.55 |
| 100 day SMA | 119.78 | 119.45 | 119.12 |
| 150 day SMA | 113.46 | 113.27 | 113.07 |
| 200 day SMA | 110.56 | 110.4 | 110.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.