IntercontinentalHotels IHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intercontinental Hotels IHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets IntercontinentalHotels
Strong Daily Stock price targets for IntercontinentalHotels IHG are 120.12 and 121.6
| Daily Target 1 | 118.9 |
| Daily Target 2 | 119.85 |
| Daily Target 3 | 120.37666666667 |
| Daily Target 4 | 121.33 |
| Daily Target 5 | 121.86 |
Daily price and volume Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.81 (1.79%) | 119.49 | 119.42 - 120.90 | 0.7494 times | Thu 16 October 2025 | 118.68 (-1.38%) | 120.03 | 118.47 - 120.86 | 1.089 times | Wed 15 October 2025 | 120.34 (-1.58%) | 121.78 | 119.64 - 122.69 | 0.9271 times | Tue 14 October 2025 | 122.27 (-0.23%) | 120.21 | 120.14 - 122.80 | 1.2514 times | Mon 13 October 2025 | 122.55 (-0.53%) | 121.17 | 121.17 - 122.83 | 0.9734 times | Tue 07 October 2025 | 123.20 (-0.88%) | 124.11 | 122.97 - 124.37 | 1.5076 times | Mon 06 October 2025 | 124.30 (0.31%) | 124.29 | 123.44 - 124.65 | 0.2687 times | Fri 03 October 2025 | 123.92 (0.62%) | 123.95 | 123.57 - 124.74 | 1.5517 times | Thu 02 October 2025 | 123.16 (1.47%) | 122.22 | 121.77 - 123.38 | 0.5257 times | Wed 01 October 2025 | 121.37 (0.09%) | 122.63 | 120.93 - 122.81 | 1.156 times | Tue 30 September 2025 | 121.26 (-1.23%) | 122.55 | 121.05 - 122.66 | 0.8317 times |
Weekly price and charts IntercontinentalHotels
Strong weekly Stock price targets for IntercontinentalHotels IHG are 117.46 and 121.82
| Weekly Target 1 | 116.34 |
| Weekly Target 2 | 118.58 |
| Weekly Target 3 | 120.70333333333 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 125.06 |
Weekly price and volumes for Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.81 (-1.94%) | 121.17 | 118.47 - 122.83 | 1.3512 times | Tue 07 October 2025 | 123.20 (-0.58%) | 124.29 | 122.97 - 124.65 | 0.4809 times | Fri 03 October 2025 | 123.92 (0.56%) | 124.43 | 120.93 - 124.74 | 1.3368 times | Fri 26 September 2025 | 123.23 (2.89%) | 118.95 | 117.29 - 123.33 | 1.0547 times | Fri 19 September 2025 | 119.77 (-1.03%) | 120.95 | 118.02 - 121.30 | 1.1171 times | Fri 12 September 2025 | 121.02 (-1.79%) | 124.42 | 121.01 - 125.32 | 1.282 times | Fri 05 September 2025 | 123.22 (0.47%) | 118.91 | 118.91 - 125.25 | 1.0205 times | Fri 29 August 2025 | 122.64 (0%) | 122.57 | 121.75 - 122.91 | 0.1752 times | Fri 29 August 2025 | 122.64 (-0.07%) | 122.41 | 120.81 - 123.83 | 0.8385 times | Fri 22 August 2025 | 122.72 (1.36%) | 120.06 | 119.65 - 123.15 | 1.3432 times | Fri 15 August 2025 | 121.07 (1.39%) | 118.20 | 116.22 - 122.13 | 1.6417 times |
Monthly price and charts IntercontinentalHotels
Strong monthly Stock price targets for IntercontinentalHotels IHG are 116.51 and 122.78
| Monthly Target 1 | 115.07 |
| Monthly Target 2 | 117.94 |
| Monthly Target 3 | 121.34 |
| Monthly Target 4 | 124.21 |
| Monthly Target 5 | 127.61 |
Monthly price and volumes Intercontinental Hotels
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 120.81 (-0.37%) | 122.63 | 118.47 - 124.74 | 0.4402 times | Tue 30 September 2025 | 121.26 (-1.13%) | 118.91 | 117.29 - 125.32 | 0.8025 times | Fri 29 August 2025 | 122.64 (5.58%) | 114.91 | 113.32 - 126.84 | 0.9974 times | Thu 31 July 2025 | 116.16 (0.71%) | 115.82 | 115.13 - 122.55 | 0.9656 times | Mon 30 June 2025 | 115.34 (-0.43%) | 115.51 | 109.79 - 118.23 | 1.1307 times | Fri 30 May 2025 | 115.84 (7.37%) | 109.40 | 109.19 - 124.84 | 1.1814 times | Wed 30 April 2025 | 107.89 (-1.55%) | 108.70 | 94.78 - 111.54 | 1.4954 times | Mon 31 March 2025 | 109.59 (-13.6%) | 127.18 | 107.57 - 128.54 | 1.0348 times | Fri 28 February 2025 | 126.84 (-5.85%) | 134.00 | 122.73 - 137.25 | 1.3145 times | Fri 31 January 2025 | 134.72 (7.85%) | 125.11 | 120.68 - 136.67 | 0.6374 times | Tue 31 December 2024 | 124.92 (-0.62%) | 127.10 | 124.04 - 131.51 | 0.4744 times |
Indicator Analysis of IntercontinentalHotels
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Intercontinental Hotels IHG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Intercontinental Hotels IHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.25
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 126 and lower is at 117, while middle bands are at 119 and 124
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntercontinentalHotels (IHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntercontinentalHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntercontinentalHotels in short term but the sell signal is initial and weak.
IntercontinentalHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IntercontinentalHotels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IntercontinentalHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.01 and IntercontinentalHotels IHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntercontinentalHotels IHG stock. Volume based technical analysis of IntercontinentalHotels IHG stock is negative.
IntercontinentalHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intercontinental Hotels IHG
DMA (daily moving average) of Intercontinental Hotels IHG
| DMA period | DMA value |
| 5 day DMA | 120.93 |
| 12 day DMA | 122.05 |
| 20 day DMA | 120.87 |
| 35 day DMA | 121.43 |
| 50 day DMA | 121.2 |
| 100 day DMA | 118.94 |
| 150 day DMA | 115.92 |
| 200 day DMA | 118.97 |
EMA (exponential moving average) of Intercontinental Hotels IHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.85 | 121.93 |
| 12 day EMA | 121.32 | 121.41 | 121.91 |
| 20 day EMA | 121.3 | 121.35 | 121.63 |
| 35 day EMA | 121 | 121.01 | 121.15 |
| 50 day EMA | 120.76 | 120.76 | 120.84 |
SMA (simple moving average) of Intercontinental Hotels IHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.93 | 121.41 | 122.53 |
| 12 day SMA | 122.05 | 122.25 | 122.18 |
| 20 day SMA | 120.87 | 120.86 | 120.9 |
| 35 day SMA | 121.43 | 121.43 | 121.5 |
| 50 day SMA | 121.2 | 121.09 | 121.01 |
| 100 day SMA | 118.94 | 118.93 | 118.96 |
| 150 day SMA | 115.92 | 115.9 | 115.91 |
| 200 day SMA | 118.97 | 119 | 119.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.