Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets NexstarMedia

Strong Daily Stock price targets for NexstarMedia NXST are 162.16 and 173.61

Daily Target 1153.8
Daily Target 2159.06
Daily Target 3165.25333333333
Daily Target 4170.51
Daily Target 5176.7

Daily price and volume Nexstar Media

Date Closing Open Range Volume
Thu 08 May 2025 164.31 (5.4%) 160.00 160.00 - 171.45 1.3818 times
Wed 07 May 2025 155.89 (0.89%) 155.21 154.64 - 158.44 1.5193 times
Tue 06 May 2025 154.52 (-0.55%) 152.53 152.22 - 154.85 0.6802 times
Mon 05 May 2025 155.37 (1.78%) 149.59 149.59 - 158.75 1.4828 times
Fri 02 May 2025 152.66 (5.52%) 146.15 146.06 - 152.79 1.1814 times
Thu 01 May 2025 144.68 (-3.33%) 149.35 144.52 - 150.49 0.7248 times
Wed 30 April 2025 149.66 (-0.36%) 147.66 141.66 - 150.20 1.3743 times
Tue 29 April 2025 150.20 (-1.42%) 151.24 149.10 - 151.54 0.6681 times
Mon 28 April 2025 152.37 (0.16%) 152.20 151.36 - 153.85 0.6524 times
Fri 25 April 2025 152.12 (0.77%) 150.94 149.90 - 153.05 0.3349 times
Thu 24 April 2025 150.96 (0.35%) 149.22 149.00 - 151.83 0.3942 times

 Daily chart NexstarMedia

Weekly price and charts NexstarMedia

Strong weekly Stock price targets for NexstarMedia NXST are 156.95 and 178.81

Weekly Target 1139.92
Weekly Target 2152.12
Weekly Target 3161.78333333333
Weekly Target 4173.98
Weekly Target 5183.64

Weekly price and volumes for Nexstar Media

Date Closing Open Range Volume
Thu 08 May 2025 164.31 (7.63%) 149.59 149.59 - 171.45 3.7762 times
Fri 02 May 2025 152.66 (0.35%) 152.20 141.66 - 153.85 3.4309 times
Fri 25 April 2025 152.12 (3.13%) 146.60 144.41 - 153.05 1.6029 times
Thu 17 April 2025 147.50 (0.21%) 154.20 145.90 - 154.39 0.7531 times
Wed 16 April 2025 147.19 (0%) 154.20 145.90 - 154.39 0 times
Wed 16 April 2025 147.19 (0%) 154.20 145.90 - 154.39 0 times
Wed 16 April 2025 147.19 (0%) 154.20 145.90 - 154.39 0 times
Wed 16 April 2025 147.19 (0%) 154.20 145.90 - 154.39 0.4369 times
Wed 16 April 2025 147.19 (0%) 154.20 145.90 - 154.39 0 times
Wed 16 April 2025 147.19 (0%) 154.20 145.90 - 154.39 0 times
Wed 16 April 2025 147.19 (-3.16%) 154.10 145.90 - 156.22 0.6876 times

 weekly chart NexstarMedia

Monthly price and charts NexstarMedia

Strong monthly Stock price targets for NexstarMedia NXST are 154.42 and 181.35

Monthly Target 1133.16
Monthly Target 2148.74
Monthly Target 3160.09333333333
Monthly Target 4175.67
Monthly Target 5187.02

Monthly price and volumes Nexstar Media

Date Closing Open Range Volume
Thu 08 May 2025 164.31 (9.79%) 149.35 144.52 - 171.45 0.6038 times
Wed 30 April 2025 149.66 (-16.49%) 178.78 141.66 - 181.96 1.5787 times
Mon 31 March 2025 179.22 (5.95%) 169.15 166.23 - 182.00 1.6672 times
Fri 28 February 2025 169.15 (10.4%) 150.10 146.04 - 171.95 1.0345 times
Fri 31 January 2025 153.22 (-3.01%) 158.81 147.83 - 165.39 0.8384 times
Tue 31 December 2024 157.97 (-7.23%) 170.69 155.91 - 172.71 0.9185 times
Tue 26 November 2024 170.29 (-3.2%) 175.94 159.11 - 191.86 1.0404 times
Thu 31 October 2024 175.92 (6.39%) 164.89 161.51 - 182.50 0.6999 times
Mon 30 September 2024 165.35 (-3.24%) 169.86 157.07 - 172.76 0.8093 times
Fri 30 August 2024 170.88 (-7.53%) 186.01 152.32 - 187.27 0.8092 times
Wed 31 July 2024 184.79 (11.31%) 166.34 164.54 - 187.27 0.8492 times

 monthly chart NexstarMedia

Indicator Analysis of NexstarMedia

Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 153.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nexstar Media NXST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.35

Munafa value: 115 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 151 and price is deviating by 5 points

Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 155

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NexstarMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.1 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.

NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nexstar Media NXST

DMA (daily moving average) of Nexstar Media NXST

DMA period DMA value
5 day DMA 156.55
12 day DMA 152.77
20 day DMA 150.51
35 day DMA 153.89
50 day DMA 159.91
100 day DMA 157.79
150 day DMA 161.38
200 day DMA 162.81

EMA (exponential moving average) of Nexstar Media NXST

EMA period EMA current EMA prev EMA prev2
5 day EMA157.25153.72152.63
12 day EMA153.9152.01151.3
20 day EMA153.36152.21151.82
35 day EMA156.2155.72155.71
50 day EMA159.97159.79159.95

SMA (simple moving average) of Nexstar Media NXST

SMA period SMA current SMA prev SMA prev2
5 day SMA156.55152.62151.38
12 day SMA152.77151.27150.58
20 day SMA150.51149.66149.22
35 day SMA153.89154.23154.85
50 day SMA159.91160.02160.36
100 day SMA157.79157.73157.76
150 day SMA161.38161.37161.42
200 day SMA162.81162.9163.01
Back to top | Use Dark Theme