NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 188.62 and 191.67
| Daily Target 1 | 187.01 |
| Daily Target 2 | 188.58 |
| Daily Target 3 | 190.06333333333 |
| Daily Target 4 | 191.63 |
| Daily Target 5 | 193.11 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.14 (0.39%) | 190.14 | 188.50 - 191.55 | 1.2112 times | Thu 16 October 2025 | 189.41 (-2.41%) | 194.18 | 188.60 - 194.89 | 0.8557 times | Wed 15 October 2025 | 194.08 (-1.94%) | 198.95 | 191.64 - 199.49 | 1.3189 times | Tue 14 October 2025 | 197.91 (1.77%) | 194.46 | 194.14 - 198.71 | 0.7527 times | Mon 13 October 2025 | 194.46 (1%) | 193.64 | 193.00 - 196.98 | 0.6654 times | Fri 10 October 2025 | 192.53 (-3.35%) | 200.37 | 191.97 - 201.46 | 0.7462 times | Thu 09 October 2025 | 199.20 (-1.95%) | 203.93 | 199.04 - 203.93 | 0.8496 times | Wed 08 October 2025 | 203.17 (-0.44%) | 204.07 | 199.87 - 204.23 | 1.1369 times | Tue 07 October 2025 | 204.07 (1.08%) | 201.74 | 200.07 - 206.75 | 1.5832 times | Mon 06 October 2025 | 201.88 (0.47%) | 201.69 | 198.50 - 205.27 | 0.8801 times | Fri 03 October 2025 | 200.94 (1.16%) | 198.91 | 198.91 - 203.84 | 1.1498 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 183.83 and 194.82
| Weekly Target 1 | 181.72 |
| Weekly Target 2 | 185.93 |
| Weekly Target 3 | 192.71 |
| Weekly Target 4 | 196.92 |
| Weekly Target 5 | 203.7 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.14 (-1.24%) | 193.64 | 188.50 - 199.49 | 0.8614 times | Fri 10 October 2025 | 192.53 (-4.19%) | 201.69 | 191.97 - 206.75 | 0.9317 times | Fri 03 October 2025 | 200.94 (1.59%) | 198.55 | 195.00 - 203.84 | 1.0837 times | Fri 26 September 2025 | 197.80 (-5.33%) | 208.94 | 195.60 - 209.80 | 0.8986 times | Fri 19 September 2025 | 208.94 (0.96%) | 206.90 | 201.17 - 209.71 | 1.2757 times | Fri 12 September 2025 | 206.95 (-0.63%) | 208.68 | 195.16 - 210.12 | 1.067 times | Fri 05 September 2025 | 208.27 (1.83%) | 201.23 | 200.76 - 210.46 | 0.5523 times | Fri 29 August 2025 | 204.53 (0%) | 200.94 | 200.94 - 205.97 | 0.2632 times | Fri 29 August 2025 | 204.53 (-1.22%) | 206.96 | 200.70 - 208.70 | 1.1698 times | Fri 22 August 2025 | 207.06 (0.34%) | 206.36 | 199.40 - 223.36 | 1.8967 times | Fri 15 August 2025 | 206.36 (10.47%) | 190.03 | 190.01 - 212.43 | 1.615 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 180.2 and 198.45
| Monthly Target 1 | 176.88 |
| Monthly Target 2 | 183.51 |
| Monthly Target 3 | 195.13 |
| Monthly Target 4 | 201.76 |
| Monthly Target 5 | 213.38 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 190.14 (-3.84%) | 197.50 | 188.50 - 206.75 | 0.45 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8615 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.1962 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.802 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7004 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2941 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3546 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6066 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9664 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.7682 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.8852 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 195.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nexstar Media NXST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 198 and price is deviating by 5 points
Upper Bollinger band is at 206 and lower is at 190, while middle bands are at 194 and 202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NexstarMedia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NexstarMedia in short term and the sell signal is strong.
NexstarMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NexstarMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.14 and NexstarMedia NXST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 193.2 |
| 12 day DMA | 197.2 |
| 20 day DMA | 197.89 |
| 35 day DMA | 201.06 |
| 50 day DMA | 202.24 |
| 100 day DMA | 190.12 |
| 150 day DMA | 180.87 |
| 200 day DMA | 175.04 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.67 | 193.94 | 196.21 |
| 12 day EMA | 195.67 | 196.68 | 198 |
| 20 day EMA | 197.43 | 198.2 | 199.13 |
| 35 day EMA | 198.76 | 199.27 | 199.85 |
| 50 day EMA | 199.98 | 200.38 | 200.83 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.2 | 193.68 | 195.64 |
| 12 day SMA | 197.2 | 197.7 | 198.39 |
| 20 day SMA | 197.89 | 198.83 | 199.68 |
| 35 day SMA | 201.06 | 201.47 | 201.8 |
| 50 day SMA | 202.24 | 202.17 | 202.07 |
| 100 day SMA | 190.12 | 189.94 | 189.76 |
| 150 day SMA | 180.87 | 180.73 | 180.59 |
| 200 day SMA | 175.04 | 174.87 | 174.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.