NexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 162.16 and 173.61
Daily Target 1 | 153.8 |
Daily Target 2 | 159.06 |
Daily Target 3 | 165.25333333333 |
Daily Target 4 | 170.51 |
Daily Target 5 | 176.7 |
Daily price and volume Nexstar Media
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 164.31 (5.4%) | 160.00 | 160.00 - 171.45 | 1.3818 times | Wed 07 May 2025 | 155.89 (0.89%) | 155.21 | 154.64 - 158.44 | 1.5193 times | Tue 06 May 2025 | 154.52 (-0.55%) | 152.53 | 152.22 - 154.85 | 0.6802 times | Mon 05 May 2025 | 155.37 (1.78%) | 149.59 | 149.59 - 158.75 | 1.4828 times | Fri 02 May 2025 | 152.66 (5.52%) | 146.15 | 146.06 - 152.79 | 1.1814 times | Thu 01 May 2025 | 144.68 (-3.33%) | 149.35 | 144.52 - 150.49 | 0.7248 times | Wed 30 April 2025 | 149.66 (-0.36%) | 147.66 | 141.66 - 150.20 | 1.3743 times | Tue 29 April 2025 | 150.20 (-1.42%) | 151.24 | 149.10 - 151.54 | 0.6681 times | Mon 28 April 2025 | 152.37 (0.16%) | 152.20 | 151.36 - 153.85 | 0.6524 times | Fri 25 April 2025 | 152.12 (0.77%) | 150.94 | 149.90 - 153.05 | 0.3349 times | Thu 24 April 2025 | 150.96 (0.35%) | 149.22 | 149.00 - 151.83 | 0.3942 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 156.95 and 178.81
Weekly Target 1 | 139.92 |
Weekly Target 2 | 152.12 |
Weekly Target 3 | 161.78333333333 |
Weekly Target 4 | 173.98 |
Weekly Target 5 | 183.64 |
Weekly price and volumes for Nexstar Media
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 164.31 (7.63%) | 149.59 | 149.59 - 171.45 | 3.7762 times | Fri 02 May 2025 | 152.66 (0.35%) | 152.20 | 141.66 - 153.85 | 3.4309 times | Fri 25 April 2025 | 152.12 (3.13%) | 146.60 | 144.41 - 153.05 | 1.6029 times | Thu 17 April 2025 | 147.50 (0.21%) | 154.20 | 145.90 - 154.39 | 0.7531 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0.4369 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times | Wed 16 April 2025 | 147.19 (0%) | 154.20 | 145.90 - 154.39 | 0 times | Wed 16 April 2025 | 147.19 (-3.16%) | 154.10 | 145.90 - 156.22 | 0.6876 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 154.42 and 181.35
Monthly Target 1 | 133.16 |
Monthly Target 2 | 148.74 |
Monthly Target 3 | 160.09333333333 |
Monthly Target 4 | 175.67 |
Monthly Target 5 | 187.02 |
Monthly price and volumes Nexstar Media
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 164.31 (9.79%) | 149.35 | 144.52 - 171.45 | 0.6038 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.5787 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 182.00 | 1.6672 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0345 times | Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8384 times | Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9185 times | Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0404 times | Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6999 times | Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.8093 times | Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8092 times | Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.8492 times |
Indicator Analysis of NexstarMedia
Tomorrow's movement Prediction of Nexstar Media NXST appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nexstar Media NXST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nexstar Media NXST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nexstar Media NXST looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Nexstar Media NXST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 159.35
Munafa value: 115 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 5 points
Upper Bollinger band is at 160 and lower is at 142, while middle bands are at 147 and 155
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NexstarMedia (NXST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NexstarMedia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NexstarMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NexstarMedia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NexstarMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NexstarMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.1 and NexstarMedia NXST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NexstarMedia NXST stock. Volume based technical analysis of NexstarMedia NXST stock is negative.
NexstarMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
DMA period | DMA value |
5 day DMA | 156.55 |
12 day DMA | 152.77 |
20 day DMA | 150.51 |
35 day DMA | 153.89 |
50 day DMA | 159.91 |
100 day DMA | 157.79 |
150 day DMA | 161.38 |
200 day DMA | 162.81 |
EMA (exponential moving average) of Nexstar Media NXST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 157.25 | 153.72 | 152.63 |
12 day EMA | 153.9 | 152.01 | 151.3 |
20 day EMA | 153.36 | 152.21 | 151.82 |
35 day EMA | 156.2 | 155.72 | 155.71 |
50 day EMA | 159.97 | 159.79 | 159.95 |
SMA (simple moving average) of Nexstar Media NXST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.55 | 152.62 | 151.38 |
12 day SMA | 152.77 | 151.27 | 150.58 |
20 day SMA | 150.51 | 149.66 | 149.22 |
35 day SMA | 153.89 | 154.23 | 154.85 |
50 day SMA | 159.91 | 160.02 | 160.36 |
100 day SMA | 157.79 | 157.73 | 157.76 |
150 day SMA | 161.38 | 161.37 | 161.42 |
200 day SMA | 162.81 | 162.9 | 163.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.