Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EdisonInternational

Strong Daily Stock price targets for EdisonInternational EIX are 59.18 and 61.02

Daily Target 157.7
Daily Target 258.81
Daily Target 359.54
Daily Target 460.65
Daily Target 561.38

Daily price and volume Edison International

Date Closing Open Range Volume
Wed 02 April 2025 59.92 (1.99%) 58.66 58.43 - 60.27 0.7954 times
Tue 01 April 2025 58.75 (-0.29%) 59.04 58.22 - 59.13 0.7738 times
Mon 31 March 2025 58.92 (1.27%) 58.32 58.29 - 59.34 1.274 times
Fri 28 March 2025 58.18 (0.69%) 58.16 57.14 - 58.61 1.0997 times
Wed 26 March 2025 57.78 (-1.38%) 57.30 56.97 - 58.05 0.7145 times
Mon 24 March 2025 58.59 (0.72%) 58.07 57.85 - 59.09 0.6018 times
Fri 21 March 2025 58.17 (-1.27%) 58.58 58.09 - 59.14 2.6057 times
Thu 20 March 2025 58.92 (0.72%) 58.36 58.00 - 59.00 0.6702 times
Wed 19 March 2025 58.50 (-0.34%) 58.55 57.84 - 58.95 0.6033 times
Tue 18 March 2025 58.70 (-0.44%) 58.30 58.14 - 59.61 0.8616 times
Mon 17 March 2025 58.96 (3.44%) 57.23 56.98 - 59.84 1.1819 times

 Daily chart EdisonInternational

Weekly price and charts EdisonInternational

Strong weekly Stock price targets for EdisonInternational EIX are 59.07 and 61.12

Weekly Target 157.42
Weekly Target 258.67
Weekly Target 359.47
Weekly Target 460.72
Weekly Target 561.52

Weekly price and volumes for Edison International

Date Closing Open Range Volume
Wed 02 April 2025 59.92 (2.99%) 58.32 58.22 - 60.27 0.6391 times
Fri 28 March 2025 58.18 (0.02%) 58.07 56.97 - 59.09 0.543 times
Fri 21 March 2025 58.17 (2.05%) 57.23 56.98 - 59.84 1.3312 times
Fri 14 March 2025 57.00 (1.06%) 56.58 54.74 - 58.17 0.9771 times
Fri 07 March 2025 56.40 (3.6%) 54.65 53.81 - 56.86 1.05 times
Fri 28 February 2025 54.44 (4.35%) 52.75 50.72 - 55.39 1.6952 times
Fri 21 February 2025 52.17 (-0.48%) 51.20 51.15 - 52.82 0.7014 times
Wed 19 February 2025 52.42 (4.71%) 50.41 49.89 - 52.82 0.4691 times
Fri 14 February 2025 50.06 (-0.06%) 49.94 49.06 - 52.92 1.2612 times
Fri 07 February 2025 50.09 (-7.24%) 53.24 49.92 - 53.49 1.3327 times
Fri 31 January 2025 54.00 (-8.27%) 57.13 53.26 - 58.85 1.8708 times

 weekly chart EdisonInternational

Monthly price and charts EdisonInternational

Strong monthly Stock price targets for EdisonInternational EIX are 59.07 and 61.12

Monthly Target 157.42
Monthly Target 258.67
Monthly Target 359.47
Monthly Target 460.72
Monthly Target 561.52

Monthly price and volumes Edison International

Date Closing Open Range Volume
Wed 02 April 2025 59.92 (1.7%) 59.04 58.22 - 60.27 0.1118 times
Mon 31 March 2025 58.92 (8.23%) 54.65 53.81 - 59.84 1.328 times
Fri 28 February 2025 54.44 (0.81%) 53.24 49.06 - 55.39 1.7313 times
Fri 31 January 2025 54.00 (-32.36%) 80.76 53.26 - 81.02 2.863 times
Tue 31 December 2024 79.84 (-9%) 86.25 77.42 - 86.48 0.49 times
Tue 26 November 2024 87.74 (6.48%) 82.62 80.20 - 88.07 0.7416 times
Thu 31 October 2024 82.40 (-5.39%) 87.10 81.80 - 88.07 0.6758 times
Mon 30 September 2024 87.09 (0.07%) 86.99 83.05 - 88.77 0.7307 times
Fri 30 August 2024 87.03 (8.77%) 80.50 79.67 - 87.49 0.6652 times
Wed 31 July 2024 80.01 (11.42%) 72.40 70.91 - 80.52 0.6627 times
Fri 28 June 2024 71.81 (-6.56%) 76.58 70.98 - 77.04 0.53 times

 monthly chart EdisonInternational

Indicator Analysis of EdisonInternational

Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 58.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.7

Munafa value: 95 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EdisonInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.56 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.

EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Edison International EIX

DMA (daily moving average) of Edison International EIX

DMA period DMA value
5 day DMA 58.71
12 day DMA 58.53
20 day DMA 57.41
35 day DMA 55.19
50 day DMA 55.08
100 day DMA 66.73
150 day DMA 72.93
200 day DMA 74.03

EMA (exponential moving average) of Edison International EIX

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9958.5358.42
12 day EMA58.2457.9457.79
20 day EMA57.4857.2257.06
35 day EMA56.8156.6356.51
50 day EMA55.9555.7955.67

SMA (simple moving average) of Edison International EIX

SMA period SMA current SMA prev SMA prev2
5 day SMA58.7158.4458.33
12 day SMA58.5358.1957.92
20 day SMA57.4157.1856.96
35 day SMA55.1954.9154.66
50 day SMA55.0855.1355.21
100 day SMA66.7366.9467.16
150 day SMA72.9373.0973.27
200 day SMA74.0374.0974.15
Back to top | Use Dark Theme