EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 59.18 and 61.02
Daily Target 1 | 57.7 |
Daily Target 2 | 58.81 |
Daily Target 3 | 59.54 |
Daily Target 4 | 60.65 |
Daily Target 5 | 61.38 |
Daily price and volume Edison International
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 59.92 (1.99%) | 58.66 | 58.43 - 60.27 | 0.7954 times | Tue 01 April 2025 | 58.75 (-0.29%) | 59.04 | 58.22 - 59.13 | 0.7738 times | Mon 31 March 2025 | 58.92 (1.27%) | 58.32 | 58.29 - 59.34 | 1.274 times | Fri 28 March 2025 | 58.18 (0.69%) | 58.16 | 57.14 - 58.61 | 1.0997 times | Wed 26 March 2025 | 57.78 (-1.38%) | 57.30 | 56.97 - 58.05 | 0.7145 times | Mon 24 March 2025 | 58.59 (0.72%) | 58.07 | 57.85 - 59.09 | 0.6018 times | Fri 21 March 2025 | 58.17 (-1.27%) | 58.58 | 58.09 - 59.14 | 2.6057 times | Thu 20 March 2025 | 58.92 (0.72%) | 58.36 | 58.00 - 59.00 | 0.6702 times | Wed 19 March 2025 | 58.50 (-0.34%) | 58.55 | 57.84 - 58.95 | 0.6033 times | Tue 18 March 2025 | 58.70 (-0.44%) | 58.30 | 58.14 - 59.61 | 0.8616 times | Mon 17 March 2025 | 58.96 (3.44%) | 57.23 | 56.98 - 59.84 | 1.1819 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 59.07 and 61.12
Weekly Target 1 | 57.42 |
Weekly Target 2 | 58.67 |
Weekly Target 3 | 59.47 |
Weekly Target 4 | 60.72 |
Weekly Target 5 | 61.52 |
Weekly price and volumes for Edison International
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 59.92 (2.99%) | 58.32 | 58.22 - 60.27 | 0.6391 times | Fri 28 March 2025 | 58.18 (0.02%) | 58.07 | 56.97 - 59.09 | 0.543 times | Fri 21 March 2025 | 58.17 (2.05%) | 57.23 | 56.98 - 59.84 | 1.3312 times | Fri 14 March 2025 | 57.00 (1.06%) | 56.58 | 54.74 - 58.17 | 0.9771 times | Fri 07 March 2025 | 56.40 (3.6%) | 54.65 | 53.81 - 56.86 | 1.05 times | Fri 28 February 2025 | 54.44 (4.35%) | 52.75 | 50.72 - 55.39 | 1.6952 times | Fri 21 February 2025 | 52.17 (-0.48%) | 51.20 | 51.15 - 52.82 | 0.7014 times | Wed 19 February 2025 | 52.42 (4.71%) | 50.41 | 49.89 - 52.82 | 0.4691 times | Fri 14 February 2025 | 50.06 (-0.06%) | 49.94 | 49.06 - 52.92 | 1.2612 times | Fri 07 February 2025 | 50.09 (-7.24%) | 53.24 | 49.92 - 53.49 | 1.3327 times | Fri 31 January 2025 | 54.00 (-8.27%) | 57.13 | 53.26 - 58.85 | 1.8708 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 59.07 and 61.12
Monthly Target 1 | 57.42 |
Monthly Target 2 | 58.67 |
Monthly Target 3 | 59.47 |
Monthly Target 4 | 60.72 |
Monthly Target 5 | 61.52 |
Monthly price and volumes Edison International
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 59.92 (1.7%) | 59.04 | 58.22 - 60.27 | 0.1118 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.328 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.7313 times | Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.863 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.49 times | Tue 26 November 2024 | 87.74 (6.48%) | 82.62 | 80.20 - 88.07 | 0.7416 times | Thu 31 October 2024 | 82.40 (-5.39%) | 87.10 | 81.80 - 88.07 | 0.6758 times | Mon 30 September 2024 | 87.09 (0.07%) | 86.99 | 83.05 - 88.77 | 0.7307 times | Fri 30 August 2024 | 87.03 (8.77%) | 80.50 | 79.67 - 87.49 | 0.6652 times | Wed 31 July 2024 | 80.01 (11.42%) | 72.40 | 70.91 - 80.52 | 0.6627 times | Fri 28 June 2024 | 71.81 (-6.56%) | 76.58 | 70.98 - 77.04 | 0.53 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Edison International EIX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.7
Munafa value: 95 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 56 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EdisonInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EdisonInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.56 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
DMA period | DMA value |
5 day DMA | 58.71 |
12 day DMA | 58.53 |
20 day DMA | 57.41 |
35 day DMA | 55.19 |
50 day DMA | 55.08 |
100 day DMA | 66.73 |
150 day DMA | 72.93 |
200 day DMA | 74.03 |
EMA (exponential moving average) of Edison International EIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.99 | 58.53 | 58.42 |
12 day EMA | 58.24 | 57.94 | 57.79 |
20 day EMA | 57.48 | 57.22 | 57.06 |
35 day EMA | 56.81 | 56.63 | 56.51 |
50 day EMA | 55.95 | 55.79 | 55.67 |
SMA (simple moving average) of Edison International EIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.71 | 58.44 | 58.33 |
12 day SMA | 58.53 | 58.19 | 57.92 |
20 day SMA | 57.41 | 57.18 | 56.96 |
35 day SMA | 55.19 | 54.91 | 54.66 |
50 day SMA | 55.08 | 55.13 | 55.21 |
100 day SMA | 66.73 | 66.94 | 67.16 |
150 day SMA | 72.93 | 73.09 | 73.27 |
200 day SMA | 74.03 | 74.09 | 74.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.