EdisonInternational EIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Edison International EIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EdisonInternational
Strong Daily Stock price targets for EdisonInternational EIX are 56.02 and 56.87
| Daily Target 1 | 55.81 |
| Daily Target 2 | 56.23 |
| Daily Target 3 | 56.656666666667 |
| Daily Target 4 | 57.08 |
| Daily Target 5 | 57.51 |
Daily price and volume Edison International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.66 (-0.11%) | 56.69 | 56.23 - 57.08 | 0.6938 times | Thu 16 October 2025 | 56.72 (-0.04%) | 57.32 | 56.50 - 58.07 | 0.7941 times | Wed 15 October 2025 | 56.74 (1.19%) | 56.50 | 56.16 - 57.27 | 0.8766 times | Tue 14 October 2025 | 56.07 (4.51%) | 53.69 | 53.59 - 56.22 | 1.2354 times | Mon 13 October 2025 | 53.65 (-0.07%) | 52.16 | 52.00 - 53.90 | 0.9076 times | Tue 07 October 2025 | 53.69 (-2.03%) | 54.46 | 52.55 - 54.47 | 1.3256 times | Mon 06 October 2025 | 54.80 (-0.99%) | 55.56 | 54.04 - 55.90 | 0.9315 times | Fri 03 October 2025 | 55.35 (1.49%) | 54.50 | 54.39 - 55.75 | 0.6765 times | Thu 02 October 2025 | 54.54 (-3.09%) | 56.28 | 53.49 - 56.30 | 1.4701 times | Wed 01 October 2025 | 56.28 (1.81%) | 55.47 | 55.31 - 56.51 | 1.0888 times | Tue 30 September 2025 | 55.28 (0.09%) | 55.16 | 54.75 - 55.78 | 0.8955 times |
Weekly price and charts EdisonInternational
Strong weekly Stock price targets for EdisonInternational EIX are 54.33 and 60.4
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 53.08 |
| Weekly Target 3 | 55.576666666667 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 61.65 |
Weekly price and volumes for Edison International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.66 (5.53%) | 52.16 | 52.00 - 58.07 | 1.0296 times | Tue 07 October 2025 | 53.69 (-3%) | 55.56 | 52.55 - 55.90 | 0.5155 times | Fri 03 October 2025 | 55.35 (0.62%) | 55.18 | 53.49 - 56.51 | 1.2013 times | Fri 26 September 2025 | 55.01 (-1.13%) | 55.47 | 53.75 - 56.10 | 1.1314 times | Fri 19 September 2025 | 55.64 (-1%) | 56.70 | 54.85 - 57.00 | 1.2514 times | Fri 12 September 2025 | 56.20 (3.21%) | 54.45 | 52.96 - 57.36 | 1.7654 times | Fri 05 September 2025 | 54.45 (-2.99%) | 55.51 | 53.42 - 56.50 | 0.9228 times | Fri 29 August 2025 | 56.13 (0%) | 54.81 | 54.81 - 57.62 | 0.2713 times | Fri 29 August 2025 | 56.13 (0.95%) | 55.19 | 54.38 - 57.62 | 0.9827 times | Fri 22 August 2025 | 55.60 (0.18%) | 55.72 | 53.39 - 57.26 | 0.9286 times | Fri 15 August 2025 | 55.50 (3.22%) | 54.00 | 54.00 - 56.39 | 1.0263 times |
Monthly price and charts EdisonInternational
Strong monthly Stock price targets for EdisonInternational EIX are 54.33 and 60.4
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 55.576666666667 |
| Monthly Target 4 | 59.15 |
| Monthly Target 5 | 61.65 |
Monthly price and volumes Edison International
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 56.66 (2.5%) | 55.47 | 52.00 - 58.07 | 0.3649 times | Tue 30 September 2025 | 55.28 (-1.51%) | 55.51 | 52.96 - 57.36 | 0.8839 times | Fri 29 August 2025 | 56.13 (7.69%) | 52.20 | 51.40 - 57.62 | 0.8018 times | Thu 31 July 2025 | 52.12 (1.01%) | 51.83 | 49.14 - 53.35 | 1.0406 times | Mon 30 June 2025 | 51.60 (-7.28%) | 55.42 | 47.73 - 56.33 | 1.0776 times | Fri 30 May 2025 | 55.65 (4%) | 53.75 | 53.66 - 58.63 | 0.6645 times | Wed 30 April 2025 | 53.51 (-9.18%) | 59.04 | 51.00 - 60.49 | 0.7998 times | Mon 31 March 2025 | 58.92 (8.23%) | 54.65 | 53.81 - 59.84 | 1.0388 times | Fri 28 February 2025 | 54.44 (0.81%) | 53.24 | 49.06 - 55.39 | 1.3017 times | Fri 31 January 2025 | 54.00 (-32.36%) | 80.76 | 53.26 - 81.02 | 2.0265 times | Tue 31 December 2024 | 79.84 (-9%) | 86.25 | 77.42 - 86.48 | 0.3833 times |
Indicator Analysis of EdisonInternational
Tomorrow's movement Prediction of Edison International EIX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Edison International EIX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Edison International EIX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.8
Munafa value: 75 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EdisonInternational (EIX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EdisonInternational stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EdisonInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EdisonInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EdisonInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EdisonInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.32 and EdisonInternational EIX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EdisonInternational EIX stock. Volume based technical analysis of EdisonInternational EIX stock is negative.
EdisonInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Edison International EIX
DMA (daily moving average) of Edison International EIX
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 55.42 |
| 20 day DMA | 55.27 |
| 35 day DMA | 55.29 |
| 50 day DMA | 55.29 |
| 100 day DMA | 53.78 |
| 150 day DMA | 54.8 |
| 200 day DMA | 55.87 |
EMA (exponential moving average) of Edison International EIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.16 | 55.91 | 55.51 |
| 12 day EMA | 55.63 | 55.44 | 55.21 |
| 20 day EMA | 55.43 | 55.3 | 55.15 |
| 35 day EMA | 55.24 | 55.16 | 55.07 |
| 50 day EMA | 55.18 | 55.12 | 55.05 |
SMA (simple moving average) of Edison International EIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 55.37 | 54.99 |
| 12 day SMA | 55.42 | 55.28 | 55.06 |
| 20 day SMA | 55.27 | 55.2 | 55.16 |
| 35 day SMA | 55.29 | 55.24 | 55.18 |
| 50 day SMA | 55.29 | 55.26 | 55.19 |
| 100 day SMA | 53.78 | 53.79 | 53.81 |
| 150 day SMA | 54.8 | 54.81 | 54.8 |
| 200 day SMA | 55.87 | 55.99 | 56.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.