TRowe TROW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
T Rowe TROW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets TRowe
Strong Daily Stock price targets for TRowe TROW are 115.92 and 117.69
| Daily Target 1 | 115.38 |
| Daily Target 2 | 116.45 |
| Daily Target 3 | 117.15 |
| Daily Target 4 | 118.22 |
| Daily Target 5 | 118.92 |
Daily price and volume T Rowe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.52 (-0.36%) | 117.74 | 116.08 - 117.85 | 0.8747 times | Tue 19 November 2024 | 117.95 (-0.6%) | 117.13 | 116.57 - 118.21 | 0.9557 times | Mon 18 November 2024 | 118.66 (-0.09%) | 119.00 | 118.05 - 119.12 | 0.8687 times | Fri 15 November 2024 | 118.77 (-0.86%) | 119.80 | 118.42 - 120.65 | 1.0029 times | Thu 14 November 2024 | 119.80 (1.11%) | 118.31 | 118.25 - 120.76 | 1.7327 times | Wed 13 November 2024 | 118.49 (0.36%) | 118.17 | 118.17 - 120.18 | 0.8347 times | Tue 12 November 2024 | 118.07 (0.12%) | 117.73 | 117.40 - 119.42 | 0.9333 times | Mon 11 November 2024 | 117.93 (0.26%) | 119.20 | 117.82 - 119.33 | 0.7178 times | Fri 08 November 2024 | 117.62 (-2.03%) | 119.49 | 117.48 - 119.69 | 1.0518 times | Thu 07 November 2024 | 120.06 (-1.03%) | 121.14 | 119.59 - 121.14 | 1.0275 times | Wed 06 November 2024 | 121.31 (5.93%) | 122.01 | 119.55 - 122.23 | 1.9683 times |
Weekly price and charts TRowe
Strong weekly Stock price targets for TRowe TROW are 115.28 and 118.32
| Weekly Target 1 | 114.53 |
| Weekly Target 2 | 116.03 |
| Weekly Target 3 | 117.57333333333 |
| Weekly Target 4 | 119.07 |
| Weekly Target 5 | 120.61 |
Weekly price and volumes for T Rowe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.52 (-1.05%) | 119.00 | 116.08 - 119.12 | 0.5958 times | Fri 15 November 2024 | 118.77 (0.98%) | 119.20 | 117.40 - 120.76 | 1.1525 times | Fri 08 November 2024 | 117.62 (4.96%) | 111.98 | 111.12 - 122.23 | 1.4104 times | Fri 01 November 2024 | 112.06 (0.66%) | 112.49 | 108.62 - 113.83 | 1.2577 times | Fri 25 October 2024 | 111.33 (-3.72%) | 114.97 | 109.05 - 115.01 | 0.839 times | Fri 18 October 2024 | 115.63 (6.1%) | 109.01 | 108.21 - 115.97 | 1.1003 times | Fri 11 October 2024 | 108.98 (0.47%) | 108.20 | 106.00 - 110.44 | 0.9075 times | Fri 04 October 2024 | 108.47 (-0.95%) | 109.25 | 105.78 - 109.47 | 0.722 times | Fri 27 September 2024 | 109.51 (1.13%) | 108.63 | 107.34 - 110.31 | 0.8241 times | Fri 20 September 2024 | 108.29 (3.57%) | 104.87 | 104.46 - 111.04 | 1.1908 times | Fri 13 September 2024 | 104.56 (0.99%) | 102.93 | 101.36 - 105.11 | 1.0397 times |
Monthly price and charts TRowe
Strong monthly Stock price targets for TRowe TROW are 113.07 and 126.68
| Monthly Target 1 | 102.51 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 116.12333333333 |
| Monthly Target 4 | 123.63 |
| Monthly Target 5 | 129.73 |
Monthly price and volumes T Rowe
| Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 117.52 (6.97%) | 109.12 | 108.62 - 122.23 | 0.7942 times | Thu 31 October 2024 | 109.86 (0.85%) | 108.27 | 105.78 - 115.97 | 1.006 times | Mon 30 September 2024 | 108.93 (2.73%) | 105.15 | 101.00 - 111.04 | 0.9656 times | Fri 30 August 2024 | 106.04 (-7.15%) | 113.93 | 100.49 - 114.48 | 0.9663 times | Wed 31 July 2024 | 114.21 (-0.95%) | 115.61 | 109.54 - 121.17 | 0.9391 times | Fri 28 June 2024 | 115.31 (-2.14%) | 118.35 | 113.36 - 120.54 | 0.7809 times | Fri 31 May 2024 | 117.83 (7.54%) | 109.57 | 109.10 - 118.58 | 1.0177 times | Tue 30 April 2024 | 109.57 (-10.13%) | 121.64 | 107.43 - 121.72 | 1.2895 times | Thu 28 March 2024 | 121.92 (7.56%) | 112.81 | 111.66 - 122.27 | 1.0439 times | Thu 29 February 2024 | 113.35 (4.52%) | 108.87 | 103.40 - 114.00 | 1.1969 times | Wed 31 January 2024 | 108.45 (0.71%) | 106.84 | 104.51 - 112.17 | 1.3408 times |
Indicator Analysis of TRowe
Tomorrow's movement Prediction of T Rowe TROW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of T Rowe TROW appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 20 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 109, while middle bands are at 113 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TRowe (TROW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TRowe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TRowe in short term but the sell signal is initial and weak.
TRowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TRowe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TRowe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.61 and TRowe TROW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TRowe TROW stock. Volume based technical analysis of TRowe TROW stock is negative.
TRowe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of T Rowe TROW
DMA (daily moving average) of T Rowe TROW
| DMA period | DMA value |
| 5 day DMA | 118.54 |
| 12 day DMA | 118.39 |
| 20 day DMA | 115.75 |
| 35 day DMA | 113.25 |
| 50 day DMA | 111.62 |
| 100 day DMA | 110.69 |
| 150 day DMA | 112.12 |
| 200 day DMA | 112.79 |
EMA (exponential moving average) of T Rowe TROW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 118.42 | 118.65 |
| 12 day EMA | 117.44 | 117.43 | 117.33 |
| 20 day EMA | 116.14 | 116 | 115.79 |
| 35 day EMA | 113.87 | 113.66 | 113.41 |
| 50 day EMA | 111.62 | 111.38 | 111.11 |
SMA (simple moving average) of T Rowe TROW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.54 | 118.73 | 118.76 |
| 12 day SMA | 118.39 | 117.97 | 117.48 |
| 20 day SMA | 115.75 | 115.35 | 115.1 |
| 35 day SMA | 113.25 | 112.96 | 112.65 |
| 50 day SMA | 111.62 | 111.35 | 111.07 |
| 100 day SMA | 110.69 | 110.68 | 110.65 |
| 150 day SMA | 112.12 | 112.09 | 112.04 |
| 200 day SMA | 112.79 | 112.73 | 112.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.