MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets MarketaxessHoldings
Strong Daily Stock price targets for MarketaxessHoldings MKTX are 228.26 and 235.1
Daily Target 1 | 222.76 |
Daily Target 2 | 226.92 |
Daily Target 3 | 229.59666666667 |
Daily Target 4 | 233.76 |
Daily Target 5 | 236.44 |
Daily price and volume Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.09 (2.14%) | 227.08 | 225.43 - 232.27 | 0.7901 times | Thu 08 May 2025 | 226.24 (-0.83%) | 231.80 | 225.98 - 232.84 | 0.8224 times | Wed 07 May 2025 | 228.14 (-0.32%) | 218.00 | 218.00 - 229.99 | 1.0721 times | Tue 06 May 2025 | 228.88 (0.92%) | 228.57 | 224.92 - 231.28 | 1.539 times | Mon 05 May 2025 | 226.80 (0.5%) | 226.34 | 223.50 - 227.90 | 1.1577 times | Fri 02 May 2025 | 225.68 (0.76%) | 224.16 | 223.51 - 226.92 | 0.7628 times | Thu 01 May 2025 | 223.97 (1.07%) | 220.28 | 220.06 - 225.06 | 0.8953 times | Wed 30 April 2025 | 221.59 (-0.05%) | 221.53 | 215.65 - 222.76 | 1.3934 times | Tue 29 April 2025 | 221.69 (1.4%) | 219.02 | 218.06 - 222.47 | 0.899 times | Mon 28 April 2025 | 218.63 (-0.17%) | 218.66 | 217.17 - 219.59 | 0.6681 times | Fri 25 April 2025 | 219.00 (0.37%) | 217.45 | 215.93 - 220.24 | 0.838 times |
Weekly price and charts MarketaxessHoldings
Strong weekly Stock price targets for MarketaxessHoldings MKTX are 224.55 and 239.39
Weekly Target 1 | 212.47 |
Weekly Target 2 | 221.78 |
Weekly Target 3 | 227.31 |
Weekly Target 4 | 236.62 |
Weekly Target 5 | 242.15 |
Weekly price and volumes for Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.09 (2.4%) | 226.34 | 218.00 - 232.84 | 3.5334 times | Fri 02 May 2025 | 225.68 (3.05%) | 218.66 | 215.65 - 226.92 | 3.0326 times | Fri 25 April 2025 | 219.00 (-2.74%) | 224.90 | 215.93 - 225.94 | 2.3515 times | Thu 17 April 2025 | 225.16 (1.09%) | 224.90 | 222.32 - 226.69 | 0.4707 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.39 - 226.69 | 0.6117 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times | Wed 16 April 2025 | 222.73 (0%) | 224.90 | 222.32 - 226.69 | 0 times |
Monthly price and charts MarketaxessHoldings
Strong monthly Stock price targets for MarketaxessHoldings MKTX are 224.55 and 239.39
Monthly Target 1 | 212.47 |
Monthly Target 2 | 221.78 |
Monthly Target 3 | 227.31 |
Monthly Target 4 | 236.62 |
Monthly Target 5 | 242.15 |
Monthly price and volumes Marketaxess Holdings
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 231.09 (4.29%) | 220.28 | 218.00 - 232.84 | 0.3422 times | Wed 30 April 2025 | 221.59 (2.42%) | 216.10 | 194.00 - 229.84 | 1.6412 times | Mon 31 March 2025 | 216.35 (12.22%) | 193.60 | 191.94 - 219.53 | 1.2913 times | Fri 28 February 2025 | 192.79 (-12.62%) | 219.71 | 186.84 - 222.96 | 1.7604 times | Fri 31 January 2025 | 220.63 (-2.39%) | 227.35 | 210.77 - 228.84 | 1.0174 times | Tue 31 December 2024 | 226.04 (-13.4%) | 240.57 | 224.58 - 245.85 | 0.6605 times | Tue 26 November 2024 | 261.02 (-9.81%) | 287.91 | 257.09 - 291.07 | 0.756 times | Thu 31 October 2024 | 289.42 (12.97%) | 255.74 | 253.12 - 296.68 | 0.7711 times | Mon 30 September 2024 | 256.20 (5.7%) | 240.73 | 235.56 - 264.10 | 0.9347 times | Fri 30 August 2024 | 242.39 (8.44%) | 222.84 | 218.60 - 248.32 | 0.8253 times | Wed 31 July 2024 | 223.53 (11.47%) | 200.55 | 192.68 - 227.62 | 0.7855 times |
Indicator Analysis of MarketaxessHoldings
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 225.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 4 points
Upper Bollinger band is at 231 and lower is at 218, while middle bands are at 221 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarketaxessHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.49 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.
MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marketaxess Holdings MKTX
DMA (daily moving average) of Marketaxess Holdings MKTX
DMA period | DMA value |
5 day DMA | 228.23 |
12 day DMA | 224.16 |
20 day DMA | 223.66 |
35 day DMA | 220.71 |
50 day DMA | 218.73 |
100 day DMA | 214.07 |
150 day DMA | 231.18 |
200 day DMA | 235.32 |
EMA (exponential moving average) of Marketaxess Holdings MKTX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 228.03 | 226.5 | 226.63 |
12 day EMA | 225.68 | 224.7 | 224.42 |
20 day EMA | 223.91 | 223.15 | 222.83 |
35 day EMA | 220.85 | 220.25 | 219.9 |
50 day EMA | 218.19 | 217.66 | 217.31 |
SMA (simple moving average) of Marketaxess Holdings MKTX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 228.23 | 227.15 | 226.69 |
12 day SMA | 224.16 | 223.44 | 223.1 |
20 day SMA | 223.66 | 223.25 | 223.07 |
35 day SMA | 220.71 | 220.13 | 219.84 |
50 day SMA | 218.73 | 218.29 | 217.89 |
100 day SMA | 214.07 | 214.05 | 214.09 |
150 day SMA | 231.18 | 231.48 | 231.8 |
200 day SMA | 235.32 | 235.28 | 235.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.