Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarketaxessHoldings MKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marketaxess Holdings MKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets MarketaxessHoldings

Strong Daily Stock price targets for MarketaxessHoldings MKTX are 228.26 and 235.1

Daily Target 1222.76
Daily Target 2226.92
Daily Target 3229.59666666667
Daily Target 4233.76
Daily Target 5236.44

Daily price and volume Marketaxess Holdings

Date Closing Open Range Volume
Fri 09 May 2025 231.09 (2.14%) 227.08 225.43 - 232.27 0.7901 times
Thu 08 May 2025 226.24 (-0.83%) 231.80 225.98 - 232.84 0.8224 times
Wed 07 May 2025 228.14 (-0.32%) 218.00 218.00 - 229.99 1.0721 times
Tue 06 May 2025 228.88 (0.92%) 228.57 224.92 - 231.28 1.539 times
Mon 05 May 2025 226.80 (0.5%) 226.34 223.50 - 227.90 1.1577 times
Fri 02 May 2025 225.68 (0.76%) 224.16 223.51 - 226.92 0.7628 times
Thu 01 May 2025 223.97 (1.07%) 220.28 220.06 - 225.06 0.8953 times
Wed 30 April 2025 221.59 (-0.05%) 221.53 215.65 - 222.76 1.3934 times
Tue 29 April 2025 221.69 (1.4%) 219.02 218.06 - 222.47 0.899 times
Mon 28 April 2025 218.63 (-0.17%) 218.66 217.17 - 219.59 0.6681 times
Fri 25 April 2025 219.00 (0.37%) 217.45 215.93 - 220.24 0.838 times

 Daily chart MarketaxessHoldings

Weekly price and charts MarketaxessHoldings

Strong weekly Stock price targets for MarketaxessHoldings MKTX are 224.55 and 239.39

Weekly Target 1212.47
Weekly Target 2221.78
Weekly Target 3227.31
Weekly Target 4236.62
Weekly Target 5242.15

Weekly price and volumes for Marketaxess Holdings

Date Closing Open Range Volume
Fri 09 May 2025 231.09 (2.4%) 226.34 218.00 - 232.84 3.5334 times
Fri 02 May 2025 225.68 (3.05%) 218.66 215.65 - 226.92 3.0326 times
Fri 25 April 2025 219.00 (-2.74%) 224.90 215.93 - 225.94 2.3515 times
Thu 17 April 2025 225.16 (1.09%) 224.90 222.32 - 226.69 0.4707 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0%) 224.90 222.39 - 226.69 0.6117 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times
Wed 16 April 2025 222.73 (0%) 224.90 222.32 - 226.69 0 times

 weekly chart MarketaxessHoldings

Monthly price and charts MarketaxessHoldings

Strong monthly Stock price targets for MarketaxessHoldings MKTX are 224.55 and 239.39

Monthly Target 1212.47
Monthly Target 2221.78
Monthly Target 3227.31
Monthly Target 4236.62
Monthly Target 5242.15

Monthly price and volumes Marketaxess Holdings

Date Closing Open Range Volume
Fri 09 May 2025 231.09 (4.29%) 220.28 218.00 - 232.84 0.3422 times
Wed 30 April 2025 221.59 (2.42%) 216.10 194.00 - 229.84 1.6412 times
Mon 31 March 2025 216.35 (12.22%) 193.60 191.94 - 219.53 1.2913 times
Fri 28 February 2025 192.79 (-12.62%) 219.71 186.84 - 222.96 1.7604 times
Fri 31 January 2025 220.63 (-2.39%) 227.35 210.77 - 228.84 1.0174 times
Tue 31 December 2024 226.04 (-13.4%) 240.57 224.58 - 245.85 0.6605 times
Tue 26 November 2024 261.02 (-9.81%) 287.91 257.09 - 291.07 0.756 times
Thu 31 October 2024 289.42 (12.97%) 255.74 253.12 - 296.68 0.7711 times
Mon 30 September 2024 256.20 (5.7%) 240.73 235.56 - 264.10 0.9347 times
Fri 30 August 2024 242.39 (8.44%) 222.84 218.60 - 248.32 0.8253 times
Wed 31 July 2024 223.53 (11.47%) 200.55 192.68 - 227.62 0.7855 times

 monthly chart MarketaxessHoldings

Indicator Analysis of MarketaxessHoldings

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 225.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Marketaxess Holdings MKTX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 224 and price is deviating by 4 points

Upper Bollinger band is at 231 and lower is at 218, while middle bands are at 221 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarketaxessHoldings (MKTX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MarketaxessHoldings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarketaxessHoldings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarketaxessHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarketaxessHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MarketaxessHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 225.49 and MarketaxessHoldings MKTX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarketaxessHoldings MKTX stock. Volume based technical analysis of MarketaxessHoldings MKTX stock is negative.

MarketaxessHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marketaxess Holdings MKTX

DMA (daily moving average) of Marketaxess Holdings MKTX

DMA period DMA value
5 day DMA 228.23
12 day DMA 224.16
20 day DMA 223.66
35 day DMA 220.71
50 day DMA 218.73
100 day DMA 214.07
150 day DMA 231.18
200 day DMA 235.32

EMA (exponential moving average) of Marketaxess Holdings MKTX

EMA period EMA current EMA prev EMA prev2
5 day EMA228.03226.5226.63
12 day EMA225.68224.7224.42
20 day EMA223.91223.15222.83
35 day EMA220.85220.25219.9
50 day EMA218.19217.66217.31

SMA (simple moving average) of Marketaxess Holdings MKTX

SMA period SMA current SMA prev SMA prev2
5 day SMA228.23227.15226.69
12 day SMA224.16223.44223.1
20 day SMA223.66223.25223.07
35 day SMA220.71220.13219.84
50 day SMA218.73218.29217.89
100 day SMA214.07214.05214.09
150 day SMA231.18231.48231.8
200 day SMA235.32235.28235.27
Back to top | Use Dark Theme