HostHotels HST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Host Hotels HST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets HostHotels
Strong Daily Stock price targets for HostHotels HST are 14.66 and 14.84
| Daily Target 1 | 14.62 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.796666666667 |
| Daily Target 4 | 14.87 |
| Daily Target 5 | 14.98 |
Daily price and volume Host Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.77 (-0.54%) | 14.84 | 14.72 - 14.90 | 0.6138 times | Thu 08 May 2025 | 14.85 (1.71%) | 14.68 | 14.65 - 15.00 | 0.693 times | Wed 07 May 2025 | 14.60 (0.83%) | 14.50 | 14.44 - 14.69 | 0.8208 times | Tue 06 May 2025 | 14.48 (-1.83%) | 14.68 | 14.37 - 14.80 | 0.9244 times | Mon 05 May 2025 | 14.75 (-0.27%) | 14.70 | 14.60 - 14.95 | 0.9656 times | Fri 02 May 2025 | 14.79 (1.79%) | 14.85 | 14.60 - 14.92 | 1.0003 times | Thu 01 May 2025 | 14.53 (2.9%) | 14.81 | 14.43 - 14.98 | 1.9344 times | Wed 30 April 2025 | 14.12 (0.64%) | 13.81 | 13.68 - 14.18 | 1.5348 times | Tue 29 April 2025 | 14.03 (0.36%) | 13.91 | 13.84 - 14.10 | 0.893 times | Mon 28 April 2025 | 13.98 (0.72%) | 13.91 | 13.80 - 14.15 | 0.6199 times | Fri 25 April 2025 | 13.88 (-0.36%) | 13.88 | 13.71 - 13.93 | 0.555 times |
Weekly price and charts HostHotels
Strong weekly Stock price targets for HostHotels HST are 14.57 and 15.2
| Weekly Target 1 | 14.08 |
| Weekly Target 2 | 14.43 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 15.06 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Host Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.77 (-0.14%) | 14.70 | 14.37 - 15.00 | 3.055 times | Fri 02 May 2025 | 14.79 (6.56%) | 13.91 | 13.68 - 14.98 | 4.5491 times | Fri 25 April 2025 | 13.88 (1.61%) | 13.50 | 13.32 - 14.00 | 1.2919 times | Thu 17 April 2025 | 13.66 (1.94%) | 13.50 | 13.28 - 13.82 | 0.4608 times | Wed 16 April 2025 | 13.40 (-0.07%) | 13.50 | 13.28 - 13.68 | 0.3216 times | Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.28 - 13.68 | 0 times | Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.29 - 13.68 | 0 times | Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.29 - 13.68 | 0 times | Wed 16 April 2025 | 13.41 (0.07%) | 13.50 | 13.28 - 13.68 | 0 times | Wed 16 April 2025 | 13.40 (-0.07%) | 13.50 | 13.28 - 13.68 | 0.3216 times | Wed 16 April 2025 | 13.41 (0%) | 13.50 | 13.28 - 13.68 | 0 times |
Monthly price and charts HostHotels
Strong monthly Stock price targets for HostHotels HST are 14.26 and 14.89
| Monthly Target 1 | 14.08 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 14.713333333333 |
| Monthly Target 4 | 15.06 |
| Monthly Target 5 | 15.34 |
Monthly price and volumes Host Hotels
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 14.77 (4.6%) | 14.81 | 14.37 - 15.00 | 0.3855 times | Wed 30 April 2025 | 14.12 (-0.63%) | 14.23 | 12.22 - 14.70 | 1.5458 times | Mon 31 March 2025 | 14.21 (-11.9%) | 16.25 | 13.83 - 16.54 | 1.1105 times | Fri 28 February 2025 | 16.13 (-3.47%) | 16.50 | 15.86 - 17.16 | 1.098 times | Fri 31 January 2025 | 16.71 (-4.62%) | 17.57 | 16.51 - 17.73 | 1.0076 times | Tue 31 December 2024 | 17.52 (-4.31%) | 18.91 | 17.38 - 19.36 | 0.6366 times | Tue 26 November 2024 | 18.31 (6.21%) | 17.20 | 17.08 - 18.80 | 1.0074 times | Thu 31 October 2024 | 17.24 (-2.05%) | 17.58 | 17.00 - 18.22 | 0.8033 times | Mon 30 September 2024 | 17.60 (-0.56%) | 17.62 | 16.42 - 18.95 | 1.08 times | Fri 30 August 2024 | 17.70 (1.09%) | 16.80 | 15.71 - 18.07 | 1.3253 times | Wed 31 July 2024 | 17.51 (-2.61%) | 17.89 | 17.03 - 18.94 | 0.873 times |
Indicator Analysis of HostHotels
Tomorrow's movement Prediction of Host Hotels HST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Host Hotels HST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HostHotels (HST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HostHotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HostHotels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HostHotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HostHotels in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HostHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.47 and HostHotels HST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HostHotels HST stock. Volume based technical analysis of HostHotels HST stock is negative.
HostHotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Host Hotels HST
DMA (daily moving average) of Host Hotels HST
| DMA period | DMA value |
| 5 day DMA | 14.69 |
| 12 day DMA | 14.39 |
| 20 day DMA | 14.04 |
| 35 day DMA | 13.76 |
| 50 day DMA | 14.1 |
| 100 day DMA | 15.43 |
| 150 day DMA | 16.27 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Host Hotels HST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.68 | 14.64 | 14.53 |
| 12 day EMA | 14.42 | 14.36 | 14.27 |
| 20 day EMA | 14.25 | 14.2 | 14.13 |
| 35 day EMA | 14.27 | 14.24 | 14.2 |
| 50 day EMA | 14.32 | 14.3 | 14.28 |
SMA (simple moving average) of Host Hotels HST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.69 | 14.69 | 14.63 |
| 12 day SMA | 14.39 | 14.31 | 14.2 |
| 20 day SMA | 14.04 | 13.97 | 13.9 |
| 35 day SMA | 13.76 | 13.76 | 13.75 |
| 50 day SMA | 14.1 | 14.14 | 14.15 |
| 100 day SMA | 15.43 | 15.47 | 15.5 |
| 150 day SMA | 16.27 | 16.29 | 16.3 |
| 200 day SMA | 16.5 | 16.51 | 16.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.