Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 23.1 and 23.52
Daily Target 1 | 22.77 |
Daily Target 2 | 23.01 |
Daily Target 3 | 23.193333333333 |
Daily Target 4 | 23.43 |
Daily Target 5 | 23.61 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 23.24 (0.35%) | 23.13 | 22.96 - 23.38 | 1.1443 times | Mon 09 December 2024 | 23.16 (1.09%) | 23.01 | 23.00 - 23.41 | 1.0949 times | Thu 05 December 2024 | 22.91 (2.41%) | 22.76 | 22.75 - 23.07 | 0.2653 times | Wed 04 December 2024 | 22.37 (1.04%) | 22.34 | 22.27 - 22.43 | 0.0675 times | Tue 03 December 2024 | 22.14 (-4.49%) | 22.29 | 22.14 - 22.39 | 0.2203 times | Tue 26 November 2024 | 23.18 (0%) | 22.94 | 22.90 - 23.20 | 1.2814 times | Tue 26 November 2024 | 23.18 (1.49%) | 22.94 | 22.90 - 23.20 | 1.2814 times | Mon 25 November 2024 | 22.84 (0.22%) | 22.48 | 22.45 - 22.88 | 2.0611 times | Fri 22 November 2024 | 22.79 (3.78%) | 22.41 | 22.30 - 22.81 | 1.5151 times | Thu 21 November 2024 | 21.96 (-0.14%) | 21.82 | 21.77 - 22.04 | 1.0687 times | Wed 20 November 2024 | 21.99 (1.2%) | 22.00 | 21.80 - 22.03 | 1.364 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 23.1 and 23.55
Weekly Target 1 | 22.75 |
Weekly Target 2 | 23 |
Weekly Target 3 | 23.203333333333 |
Weekly Target 4 | 23.45 |
Weekly Target 5 | 23.65 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 23.24 (1.44%) | 23.01 | 22.96 - 23.41 | 0.4313 times | Thu 05 December 2024 | 22.91 (-1.16%) | 22.29 | 22.14 - 23.07 | 0.1065 times | Tue 26 November 2024 | 23.18 (0%) | 22.94 | 22.90 - 23.20 | 0.2468 times | Tue 26 November 2024 | 23.18 (1.71%) | 22.48 | 22.45 - 23.20 | 0.6438 times | Fri 22 November 2024 | 22.79 (5.85%) | 21.33 | 21.27 - 22.81 | 1.1252 times | Fri 15 November 2024 | 21.53 (-1.01%) | 21.88 | 21.37 - 22.17 | 0.9817 times | Fri 08 November 2024 | 21.75 (4.77%) | 20.76 | 20.65 - 22.00 | 1.996 times | Fri 01 November 2024 | 20.76 (-5.16%) | 22.21 | 20.76 - 22.22 | 1.3136 times | Fri 25 October 2024 | 21.89 (-2.75%) | 21.99 | 21.87 - 22.37 | 1.1584 times | Fri 18 October 2024 | 22.51 (-1.83%) | 23.28 | 22.02 - 23.45 | 1.9967 times | Fri 11 October 2024 | 22.93 (0.61%) | 22.73 | 22.45 - 23.38 | 1.0852 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 22.69 and 23.96
Monthly Target 1 | 21.66 |
Monthly Target 2 | 22.45 |
Monthly Target 3 | 22.93 |
Monthly Target 4 | 23.72 |
Monthly Target 5 | 24.2 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Tue 10 December 2024 | 23.24 (0.26%) | 22.29 | 22.14 - 23.41 | 0.0871 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8588 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 1.0157 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8864 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.95 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.5539 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 1.0072 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 1.0058 times | Tue 30 April 2024 | 16.71 (-6.8%) | 17.89 | 16.04 - 18.27 | 1.5605 times | Thu 28 March 2024 | 17.93 (-10.17%) | 19.92 | 17.59 - 19.92 | 1.0747 times | Thu 29 February 2024 | 19.96 (0.5%) | 19.86 | 19.68 - 20.74 | 0.7031 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Infosys INFY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.
Munafa value: 70 as on Tue 10 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Infosys in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Infosys in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Infosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 22.76 |
12 day DMA | 22.62 |
20 day DMA | 22.3 |
35 day DMA | 22.03 |
50 day DMA | 22.26 |
100 day DMA | 22.31 |
150 day DMA | 20.94 |
200 day DMA | 20.21 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.96 | 22.82 | 22.65 |
12 day EMA | 22.65 | 22.54 | 22.43 |
20 day EMA | 22.44 | 22.36 | 22.28 |
35 day EMA | 22.4 | 22.35 | 22.3 |
50 day EMA | 22.35 | 22.31 | 22.28 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.76 | 22.75 | 22.76 |
12 day SMA | 22.62 | 22.49 | 22.35 |
20 day SMA | 22.3 | 22.21 | 22.08 |
35 day SMA | 22.03 | 22.02 | 22.02 |
50 day SMA | 22.26 | 22.25 | 22.23 |
100 day SMA | 22.31 | 22.3 | 22.28 |
150 day SMA | 20.94 | 20.89 | 20.85 |
200 day SMA | 20.21 | 20.19 | 20.18 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.