Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 17.96 and 18.33

Daily Target 117.88
Daily Target 218.03
Daily Target 318.253333333333
Daily Target 418.4
Daily Target 518.62

Daily price and volume Infosys

Date Closing Open Range Volume
Fri 28 March 2025 18.17 (-2.63%) 18.37 18.11 - 18.48 0.7003 times
Wed 26 March 2025 18.66 (0.38%) 18.62 18.60 - 18.79 0.658 times
Mon 24 March 2025 18.59 (1.47%) 18.63 18.50 - 18.63 0.6691 times
Fri 21 March 2025 18.32 (1.44%) 18.41 18.17 - 18.43 1.6627 times
Thu 20 March 2025 18.06 (-2.75%) 18.33 17.90 - 18.39 1.7249 times
Wed 19 March 2025 18.57 (0.65%) 18.54 18.44 - 18.67 0.8645 times
Tue 18 March 2025 18.45 (-0.65%) 18.69 18.39 - 18.69 1.1635 times
Mon 17 March 2025 18.57 (0.92%) 18.59 18.39 - 18.71 0.8942 times
Fri 14 March 2025 18.40 (0.6%) 18.38 18.26 - 18.46 0.6914 times
Thu 13 March 2025 18.29 (-1.14%) 18.50 18.26 - 18.59 0.9715 times
Wed 12 March 2025 18.50 (-2.48%) 18.49 18.34 - 18.65 1.3613 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 17.8 and 18.48

Weekly Target 117.68
Weekly Target 217.92
Weekly Target 318.356666666667
Weekly Target 418.6
Weekly Target 519.04

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Fri 28 March 2025 18.17 (-0.82%) 18.63 18.11 - 18.79 0.4753 times
Fri 21 March 2025 18.32 (-0.43%) 18.59 17.90 - 18.71 1.4794 times
Fri 14 March 2025 18.40 (-7.35%) 19.75 18.26 - 19.79 1.3745 times
Fri 07 March 2025 19.86 (-1.19%) 20.07 19.51 - 20.19 1.3217 times
Fri 28 February 2025 20.10 (-5.05%) 20.66 19.71 - 20.97 1.2221 times
Fri 21 February 2025 21.17 (-0.19%) 21.19 21.00 - 21.37 0.7508 times
Wed 19 February 2025 21.21 (-1.67%) 21.47 21.00 - 21.47 0.4633 times
Fri 14 February 2025 21.57 (-1.19%) 21.80 21.50 - 21.99 0.849 times
Fri 07 February 2025 21.83 (-0.55%) 21.58 21.58 - 22.40 1.0367 times
Fri 31 January 2025 21.95 (1.25%) 21.23 21.23 - 22.07 1.0272 times
Fri 24 January 2025 21.68 (2.31%) 21.10 20.93 - 21.85 0.9535 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 16.89 and 19.18

Monthly Target 116.46
Monthly Target 217.32
Monthly Target 318.753333333333
Monthly Target 419.61
Monthly Target 521.04

Monthly price and volumes Infosys

Date Closing Open Range Volume
Fri 28 March 2025 18.17 (-9.6%) 20.07 17.90 - 20.19 1.1685 times
Fri 28 February 2025 20.10 (-8.43%) 21.58 19.71 - 22.40 1.0858 times
Fri 31 January 2025 21.95 (0.14%) 22.75 20.93 - 23.19 1.2129 times
Tue 31 December 2024 21.92 (-5.44%) 22.29 21.89 - 23.63 0.4906 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.8274 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 0.9785 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8539 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.9152 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.497 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 0.9703 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 0.9689 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 28 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.

Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Infosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 18.36
12 day DMA 18.46
20 day DMA 19.04
35 day DMA 20.07
50 day DMA 20.56
100 day DMA 21.48
150 day DMA 21.88
200 day DMA 21.53

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.5218.45
12 day EMA18.6618.7518.77
20 day EMA19.0819.1819.23
35 day EMA19.7419.8319.9
50 day EMA20.5120.6120.69

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3618.4418.4
12 day SMA18.4618.5718.67
20 day SMA19.0419.1719.28
35 day SMA20.0720.1920.3
50 day SMA20.5620.6520.73
100 day SMA21.4821.5121.54
150 day SMA21.8821.9121.93
200 day SMA21.5321.5321.53
Back to top | Use Dark Theme