Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Infosys

Strong Daily Stock price targets for Infosys INFY are 23.1 and 23.52

Daily Target 122.77
Daily Target 223.01
Daily Target 323.193333333333
Daily Target 423.43
Daily Target 523.61

Daily price and volume Infosys

Date Closing Open Range Volume
Tue 10 December 2024 23.24 (0.35%) 23.13 22.96 - 23.38 1.1443 times
Mon 09 December 2024 23.16 (1.09%) 23.01 23.00 - 23.41 1.0949 times
Thu 05 December 2024 22.91 (2.41%) 22.76 22.75 - 23.07 0.2653 times
Wed 04 December 2024 22.37 (1.04%) 22.34 22.27 - 22.43 0.0675 times
Tue 03 December 2024 22.14 (-4.49%) 22.29 22.14 - 22.39 0.2203 times
Tue 26 November 2024 23.18 (0%) 22.94 22.90 - 23.20 1.2814 times
Tue 26 November 2024 23.18 (1.49%) 22.94 22.90 - 23.20 1.2814 times
Mon 25 November 2024 22.84 (0.22%) 22.48 22.45 - 22.88 2.0611 times
Fri 22 November 2024 22.79 (3.78%) 22.41 22.30 - 22.81 1.5151 times
Thu 21 November 2024 21.96 (-0.14%) 21.82 21.77 - 22.04 1.0687 times
Wed 20 November 2024 21.99 (1.2%) 22.00 21.80 - 22.03 1.364 times

 Daily chart Infosys

Weekly price and charts Infosys

Strong weekly Stock price targets for Infosys INFY are 23.1 and 23.55

Weekly Target 122.75
Weekly Target 223
Weekly Target 323.203333333333
Weekly Target 423.45
Weekly Target 523.65

Weekly price and volumes for Infosys

Date Closing Open Range Volume
Tue 10 December 2024 23.24 (1.44%) 23.01 22.96 - 23.41 0.4313 times
Thu 05 December 2024 22.91 (-1.16%) 22.29 22.14 - 23.07 0.1065 times
Tue 26 November 2024 23.18 (0%) 22.94 22.90 - 23.20 0.2468 times
Tue 26 November 2024 23.18 (1.71%) 22.48 22.45 - 23.20 0.6438 times
Fri 22 November 2024 22.79 (5.85%) 21.33 21.27 - 22.81 1.1252 times
Fri 15 November 2024 21.53 (-1.01%) 21.88 21.37 - 22.17 0.9817 times
Fri 08 November 2024 21.75 (4.77%) 20.76 20.65 - 22.00 1.996 times
Fri 01 November 2024 20.76 (-5.16%) 22.21 20.76 - 22.22 1.3136 times
Fri 25 October 2024 21.89 (-2.75%) 21.99 21.87 - 22.37 1.1584 times
Fri 18 October 2024 22.51 (-1.83%) 23.28 22.02 - 23.45 1.9967 times
Fri 11 October 2024 22.93 (0.61%) 22.73 22.45 - 23.38 1.0852 times

 weekly chart Infosys

Monthly price and charts Infosys

Strong monthly Stock price targets for Infosys INFY are 22.69 and 23.96

Monthly Target 121.66
Monthly Target 222.45
Monthly Target 322.93
Monthly Target 423.72
Monthly Target 524.2

Monthly price and volumes Infosys

Date Closing Open Range Volume
Tue 10 December 2024 23.24 (0.26%) 22.29 22.14 - 23.41 0.0871 times
Tue 26 November 2024 23.18 (10.86%) 20.88 20.65 - 23.20 0.8588 times
Thu 31 October 2024 20.91 (-6.11%) 22.42 20.87 - 23.45 1.0157 times
Mon 30 September 2024 22.27 (-4.34%) 23.18 22.08 - 23.42 0.8864 times
Fri 30 August 2024 23.28 (5.2%) 22.28 20.38 - 23.48 0.95 times
Wed 31 July 2024 22.13 (18.85%) 18.88 18.71 - 22.94 1.5539 times
Fri 28 June 2024 18.62 (11.16%) 16.87 16.56 - 18.74 1.0072 times
Fri 31 May 2024 16.75 (0.24%) 16.72 16.44 - 17.52 1.0058 times
Tue 30 April 2024 16.71 (-6.8%) 17.89 16.04 - 18.27 1.5605 times
Thu 28 March 2024 17.93 (-10.17%) 19.92 17.59 - 19.92 1.0747 times
Thu 29 February 2024 19.96 (0.5%) 19.86 19.68 - 20.74 0.7031 times

 monthly chart Infosys

Indicator Analysis of Infosys

Tomorrow's movement Prediction of Infosys INFY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Infosys INFY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Infosys INFY is strongly bullish. It has broken a strong resistance of 23 and is expected to move up further.

Munafa value: 70 as on Tue 10 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Infosys (INFY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Infosys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Infosys in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Infosys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Infosys in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Infosys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Infosys INFY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.

Infosys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Infosys INFY

DMA (daily moving average) of Infosys INFY

DMA period DMA value
5 day DMA 22.76
12 day DMA 22.62
20 day DMA 22.3
35 day DMA 22.03
50 day DMA 22.26
100 day DMA 22.31
150 day DMA 20.94
200 day DMA 20.21

EMA (exponential moving average) of Infosys INFY

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9622.8222.65
12 day EMA22.6522.5422.43
20 day EMA22.4422.3622.28
35 day EMA22.422.3522.3
50 day EMA22.3522.3122.28

SMA (simple moving average) of Infosys INFY

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7622.7522.76
12 day SMA22.6222.4922.35
20 day SMA22.322.2122.08
35 day SMA22.0322.0222.02
50 day SMA22.2622.2522.23
100 day SMA22.3122.322.28
150 day SMA20.9420.8920.85
200 day SMA20.2120.1920.18
Back to top | Use Dark Theme