Infosys INFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Infosys INFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Infosys
Strong Daily Stock price targets for Infosys INFY are 17.96 and 18.33
Daily Target 1 | 17.88 |
Daily Target 2 | 18.03 |
Daily Target 3 | 18.253333333333 |
Daily Target 4 | 18.4 |
Daily Target 5 | 18.62 |
Daily price and volume Infosys
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 18.17 (-2.63%) | 18.37 | 18.11 - 18.48 | 0.7003 times | Wed 26 March 2025 | 18.66 (0.38%) | 18.62 | 18.60 - 18.79 | 0.658 times | Mon 24 March 2025 | 18.59 (1.47%) | 18.63 | 18.50 - 18.63 | 0.6691 times | Fri 21 March 2025 | 18.32 (1.44%) | 18.41 | 18.17 - 18.43 | 1.6627 times | Thu 20 March 2025 | 18.06 (-2.75%) | 18.33 | 17.90 - 18.39 | 1.7249 times | Wed 19 March 2025 | 18.57 (0.65%) | 18.54 | 18.44 - 18.67 | 0.8645 times | Tue 18 March 2025 | 18.45 (-0.65%) | 18.69 | 18.39 - 18.69 | 1.1635 times | Mon 17 March 2025 | 18.57 (0.92%) | 18.59 | 18.39 - 18.71 | 0.8942 times | Fri 14 March 2025 | 18.40 (0.6%) | 18.38 | 18.26 - 18.46 | 0.6914 times | Thu 13 March 2025 | 18.29 (-1.14%) | 18.50 | 18.26 - 18.59 | 0.9715 times | Wed 12 March 2025 | 18.50 (-2.48%) | 18.49 | 18.34 - 18.65 | 1.3613 times |
Weekly price and charts Infosys
Strong weekly Stock price targets for Infosys INFY are 17.8 and 18.48
Weekly Target 1 | 17.68 |
Weekly Target 2 | 17.92 |
Weekly Target 3 | 18.356666666667 |
Weekly Target 4 | 18.6 |
Weekly Target 5 | 19.04 |
Weekly price and volumes for Infosys
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 18.17 (-0.82%) | 18.63 | 18.11 - 18.79 | 0.4753 times | Fri 21 March 2025 | 18.32 (-0.43%) | 18.59 | 17.90 - 18.71 | 1.4794 times | Fri 14 March 2025 | 18.40 (-7.35%) | 19.75 | 18.26 - 19.79 | 1.3745 times | Fri 07 March 2025 | 19.86 (-1.19%) | 20.07 | 19.51 - 20.19 | 1.3217 times | Fri 28 February 2025 | 20.10 (-5.05%) | 20.66 | 19.71 - 20.97 | 1.2221 times | Fri 21 February 2025 | 21.17 (-0.19%) | 21.19 | 21.00 - 21.37 | 0.7508 times | Wed 19 February 2025 | 21.21 (-1.67%) | 21.47 | 21.00 - 21.47 | 0.4633 times | Fri 14 February 2025 | 21.57 (-1.19%) | 21.80 | 21.50 - 21.99 | 0.849 times | Fri 07 February 2025 | 21.83 (-0.55%) | 21.58 | 21.58 - 22.40 | 1.0367 times | Fri 31 January 2025 | 21.95 (1.25%) | 21.23 | 21.23 - 22.07 | 1.0272 times | Fri 24 January 2025 | 21.68 (2.31%) | 21.10 | 20.93 - 21.85 | 0.9535 times |
Monthly price and charts Infosys
Strong monthly Stock price targets for Infosys INFY are 16.89 and 19.18
Monthly Target 1 | 16.46 |
Monthly Target 2 | 17.32 |
Monthly Target 3 | 18.753333333333 |
Monthly Target 4 | 19.61 |
Monthly Target 5 | 21.04 |
Monthly price and volumes Infosys
Date | Closing | Open | Range | Volume | Fri 28 March 2025 | 18.17 (-9.6%) | 20.07 | 17.90 - 20.19 | 1.1685 times | Fri 28 February 2025 | 20.10 (-8.43%) | 21.58 | 19.71 - 22.40 | 1.0858 times | Fri 31 January 2025 | 21.95 (0.14%) | 22.75 | 20.93 - 23.19 | 1.2129 times | Tue 31 December 2024 | 21.92 (-5.44%) | 22.29 | 21.89 - 23.63 | 0.4906 times | Tue 26 November 2024 | 23.18 (10.86%) | 20.88 | 20.65 - 23.20 | 0.8274 times | Thu 31 October 2024 | 20.91 (-6.11%) | 22.42 | 20.87 - 23.45 | 0.9785 times | Mon 30 September 2024 | 22.27 (-4.34%) | 23.18 | 22.08 - 23.42 | 0.8539 times | Fri 30 August 2024 | 23.28 (5.2%) | 22.28 | 20.38 - 23.48 | 0.9152 times | Wed 31 July 2024 | 22.13 (18.85%) | 18.88 | 18.71 - 22.94 | 1.497 times | Fri 28 June 2024 | 18.62 (11.16%) | 16.87 | 16.56 - 18.74 | 0.9703 times | Fri 31 May 2024 | 16.75 (0.24%) | 16.72 | 16.44 - 17.52 | 0.9689 times |
Indicator Analysis of Infosys
Tomorrow's movement Prediction of Infosys INFY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Infosys INFY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Infosys (INFY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Infosys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Infosys in short term but the buy signal is initial and weak.
Infosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Infosys in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Infosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and Infosys INFY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Infosys INFY stock. Volume based technical analysis of Infosys INFY stock is negative.
Infosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Infosys INFY
DMA (daily moving average) of Infosys INFY
DMA period | DMA value |
5 day DMA | 18.36 |
12 day DMA | 18.46 |
20 day DMA | 19.04 |
35 day DMA | 20.07 |
50 day DMA | 20.56 |
100 day DMA | 21.48 |
150 day DMA | 21.88 |
200 day DMA | 21.53 |
EMA (exponential moving average) of Infosys INFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.4 | 18.52 | 18.45 |
12 day EMA | 18.66 | 18.75 | 18.77 |
20 day EMA | 19.08 | 19.18 | 19.23 |
35 day EMA | 19.74 | 19.83 | 19.9 |
50 day EMA | 20.51 | 20.61 | 20.69 |
SMA (simple moving average) of Infosys INFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.36 | 18.44 | 18.4 |
12 day SMA | 18.46 | 18.57 | 18.67 |
20 day SMA | 19.04 | 19.17 | 19.28 |
35 day SMA | 20.07 | 20.19 | 20.3 |
50 day SMA | 20.56 | 20.65 | 20.73 |
100 day SMA | 21.48 | 21.51 | 21.54 |
150 day SMA | 21.88 | 21.91 | 21.93 |
200 day SMA | 21.53 | 21.53 | 21.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.