VinceHolding VNCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vince Holding VNCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets VinceHolding
Strong Daily Stock price targets for VinceHolding VNCE are 3.03 and 3.15
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.17 |
Daily price and volume Vince Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.07 (0.66%) | 3.01 | 2.98 - 3.10 | 0.2544 times | Thu 16 October 2025 | 3.05 (-4.98%) | 3.12 | 3.00 - 3.21 | 0.3606 times | Wed 15 October 2025 | 3.21 (13.83%) | 2.89 | 2.86 - 3.21 | 0.6461 times | Tue 14 October 2025 | 2.82 (6.02%) | 2.62 | 2.62 - 2.96 | 1.0372 times | Mon 13 October 2025 | 2.66 (-6.99%) | 2.84 | 2.64 - 2.88 | 1.2104 times | Fri 10 October 2025 | 2.86 (-6.23%) | 3.04 | 2.81 - 3.10 | 3.9936 times | Thu 09 October 2025 | 3.05 (-2.24%) | 3.12 | 3.00 - 3.17 | 0.5343 times | Wed 08 October 2025 | 3.12 (-0.64%) | 3.17 | 3.11 - 3.22 | 0.2234 times | Tue 07 October 2025 | 3.14 (-4.27%) | 3.27 | 3.09 - 3.30 | 0.6234 times | Mon 06 October 2025 | 3.28 (5.13%) | 3.11 | 3.07 - 3.39 | 1.1167 times | Fri 03 October 2025 | 3.12 (-0.95%) | 3.07 | 3.05 - 3.38 | 1.0502 times |
Weekly price and charts VinceHolding
Strong weekly Stock price targets for VinceHolding VNCE are 2.85 and 3.44
| Weekly Target 1 | 2.38 |
| Weekly Target 2 | 2.72 |
| Weekly Target 3 | 2.9666666666667 |
| Weekly Target 4 | 3.31 |
| Weekly Target 5 | 3.56 |
Weekly price and volumes for Vince Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.07 (7.34%) | 2.84 | 2.62 - 3.21 | 0.0918 times | Fri 10 October 2025 | 2.86 (-8.33%) | 3.11 | 2.81 - 3.39 | 0.1699 times | Fri 03 October 2025 | 3.12 (-10.86%) | 3.50 | 2.83 - 3.57 | 0.1708 times | Fri 26 September 2025 | 3.50 (10.41%) | 3.31 | 2.90 - 3.63 | 0.3099 times | Fri 19 September 2025 | 3.17 (19.62%) | 2.54 | 2.37 - 3.26 | 0.2942 times | Fri 12 September 2025 | 2.65 (75.5%) | 1.49 | 1.46 - 4.20 | 8.9422 times | Fri 05 September 2025 | 1.51 (6.34%) | 1.42 | 1.39 - 1.57 | 0.0063 times | Fri 29 August 2025 | 1.42 (0%) | 1.48 | 1.42 - 1.48 | 0.0015 times | Fri 29 August 2025 | 1.42 (-6.58%) | 1.53 | 1.40 - 1.53 | 0.0082 times | Fri 22 August 2025 | 1.52 (4.83%) | 1.42 | 1.42 - 1.58 | 0.0053 times | Fri 15 August 2025 | 1.45 (-7.64%) | 1.57 | 1.28 - 1.63 | 0.009 times |
Monthly price and charts VinceHolding
Strong monthly Stock price targets for VinceHolding VNCE are 2.4 and 3.29
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.62 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.96 |
Monthly price and volumes Vince Holding
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 3.07 (-8.08%) | 3.35 | 2.62 - 3.51 | 0.1538 times | Tue 30 September 2025 | 3.34 (135.21%) | 1.42 | 1.39 - 4.20 | 4.1324 times | Fri 29 August 2025 | 1.42 (-7.19%) | 1.53 | 1.28 - 1.63 | 0.0142 times | Thu 31 July 2025 | 1.53 (6.25%) | 1.45 | 1.19 - 1.63 | 0.0283 times | Mon 30 June 2025 | 1.44 (0%) | 1.41 | 1.02 - 1.68 | 0.0759 times | Fri 30 May 2025 | 1.44 (-15.79%) | 1.80 | 1.42 - 2.49 | 0.0315 times | Wed 30 April 2025 | 1.71 (-10.94%) | 1.96 | 1.30 - 2.03 | 0.019 times | Mon 31 March 2025 | 1.92 (-31.18%) | 2.79 | 1.78 - 2.79 | 0.029 times | Fri 28 February 2025 | 2.79 (-20.96%) | 3.42 | 2.48 - 3.60 | 0.0823 times | Fri 31 January 2025 | 3.53 (-3.02%) | 3.84 | 2.10 - 5.57 | 5.4335 times | Tue 31 December 2024 | 3.64 (116.67%) | 1.63 | 1.35 - 6.89 | 0.2896 times |
Indicator Analysis of VinceHolding
Tomorrow's movement Prediction of Vince Holding VNCE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vince Holding VNCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vince Holding VNCE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VinceHolding (VNCE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VinceHolding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VinceHolding in short term but the sell signal is initial and weak.
VinceHolding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for VinceHolding in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VinceHolding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.95 and VinceHolding VNCE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the VinceHolding VNCE stock. Volume based technical analysis of VinceHolding VNCE stock is negative.
VinceHolding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vince Holding VNCE
DMA (daily moving average) of Vince Holding VNCE
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.71 |
| 50 day DMA | 2.34 |
| 100 day DMA | 1.91 |
| 150 day DMA | 1.86 |
| 200 day DMA | 2.2 |
EMA (exponential moving average) of Vince Holding VNCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.01 | 2.99 |
| 12 day EMA | 3.03 | 3.02 | 3.02 |
| 20 day EMA | 2.96 | 2.95 | 2.94 |
| 35 day EMA | 2.68 | 2.66 | 2.64 |
| 50 day EMA | 2.34 | 2.31 | 2.28 |
SMA (simple moving average) of Vince Holding VNCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.92 | 2.92 |
| 12 day SMA | 3.04 | 3.07 | 3.09 |
| 20 day SMA | 3.16 | 3.16 | 3.14 |
| 35 day SMA | 2.71 | 2.66 | 2.62 |
| 50 day SMA | 2.34 | 2.31 | 2.28 |
| 100 day SMA | 1.91 | 1.9 | 1.88 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 2.2 | 2.21 | 2.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.