Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets CommercialMetals

Strong Daily Stock price targets for CommercialMetals CMC are 49 and 50.07

Daily Target 148.8
Daily Target 249.19
Daily Target 349.866666666667
Daily Target 450.26
Daily Target 550.94

Daily price and volume Commercial Metals

Date Closing Open Range Volume
Mon 27 January 2025 49.59 (-0.64%) 49.91 49.47 - 50.54 0.9329 times
Fri 24 January 2025 49.91 (-0.83%) 50.66 49.58 - 51.04 0.8427 times
Thu 23 January 2025 50.33 (0.12%) 50.07 49.87 - 51.10 0.7103 times
Wed 22 January 2025 50.27 (-2.73%) 51.68 50.11 - 51.68 1.2019 times
Tue 21 January 2025 51.68 (2.13%) 51.78 51.10 - 52.39 1.2452 times
Fri 17 January 2025 50.60 (0%) 51.48 50.25 - 51.56 0.7516 times
Fri 17 January 2025 50.60 (-0.55%) 51.48 50.25 - 51.56 0.7516 times
Thu 16 January 2025 50.88 (-1.41%) 51.25 50.34 - 51.43 0.889 times
Wed 15 January 2025 51.61 (5.13%) 50.48 50.05 - 52.00 1.467 times
Tue 14 January 2025 49.09 (1.28%) 48.95 48.41 - 49.42 1.2077 times
Mon 13 January 2025 48.47 (0%) 46.53 46.53 - 48.67 1.8555 times

 Daily chart CommercialMetals

Weekly price and charts CommercialMetals

Strong weekly Stock price targets for CommercialMetals CMC are 49 and 50.07

Weekly Target 148.8
Weekly Target 249.19
Weekly Target 349.866666666667
Weekly Target 450.26
Weekly Target 550.94

Weekly price and volumes for Commercial Metals

Date Closing Open Range Volume
Mon 27 January 2025 49.59 (-0.64%) 49.91 49.47 - 50.54 0.2574 times
Fri 24 January 2025 49.91 (-1.36%) 51.78 49.58 - 52.39 1.1037 times
Fri 17 January 2025 50.60 (0%) 51.48 50.25 - 51.56 0.2074 times
Fri 17 January 2025 50.60 (4.39%) 46.53 46.53 - 52.00 1.7026 times
Mon 13 January 2025 48.47 (3.37%) 46.53 46.53 - 48.67 0.5119 times
Fri 10 January 2025 46.89 (-1.43%) 48.66 45.50 - 48.66 0.866 times
Wed 08 January 2025 47.57 (-2.7%) 49.56 47.41 - 51.74 1.394 times
Fri 03 January 2025 48.89 (-2.43%) 49.84 48.08 - 50.24 0.9675 times
Fri 27 December 2024 50.11 (-0.32%) 49.98 49.45 - 51.23 0.6827 times
Fri 20 December 2024 50.27 (-12.13%) 56.93 48.43 - 57.25 2.3069 times
Fri 13 December 2024 57.21 (-7.35%) 62.32 56.91 - 63.49 1.3725 times

 weekly chart CommercialMetals

Monthly price and charts CommercialMetals

Strong monthly Stock price targets for CommercialMetals CMC are 44.1 and 50.99

Monthly Target 142.27
Monthly Target 245.93
Monthly Target 349.16
Monthly Target 452.82
Monthly Target 556.05

Monthly price and volumes Commercial Metals

Date Closing Open Range Volume
Mon 27 January 2025 49.59 (-0.02%) 49.96 45.50 - 52.39 1.3397 times
Tue 31 December 2024 49.60 (-20.19%) 63.66 48.43 - 64.14 0.9575 times
Tue 26 November 2024 62.15 (15.52%) 54.02 53.55 - 63.41 0.933 times
Thu 31 October 2024 53.80 (-2.11%) 54.76 51.00 - 57.14 1.1494 times
Mon 30 September 2024 54.96 (2.56%) 52.87 47.42 - 56.23 0.9577 times
Fri 30 August 2024 53.59 (-10.83%) 60.07 51.84 - 60.78 0.8652 times
Wed 31 July 2024 60.10 (9.29%) 55.01 51.71 - 61.26 0.9513 times
Fri 28 June 2024 54.99 (-2.36%) 56.47 49.46 - 56.78 1.121 times
Fri 31 May 2024 56.32 (4.8%) 54.11 53.75 - 59.13 0.8124 times
Tue 30 April 2024 53.74 (-8.56%) 58.74 52.60 - 59.07 0.9128 times
Thu 28 March 2024 58.77 (8.83%) 54.00 51.63 - 59.81 1.2593 times

 monthly chart CommercialMetals

Indicator Analysis of CommercialMetals

Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 27 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 2 points

Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CommercialMetals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.51 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.

CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Commercial Metals CMC

DMA (daily moving average) of Commercial Metals CMC

DMA period DMA value
5 day DMA 50.36
12 day DMA 50.13
20 day DMA 49.52
35 day DMA 51.54
50 day DMA 54.4
100 day DMA 54.02
150 day DMA 54.29
200 day DMA 54.39

EMA (exponential moving average) of Commercial Metals CMC

EMA period EMA current EMA prev EMA prev2
5 day EMA50.0850.3250.52
12 day EMA50.1150.250.25
20 day EMA50.4950.5850.65
35 day EMA52.3952.5552.71
50 day EMA54.554.754.9

SMA (simple moving average) of Commercial Metals CMC

SMA period SMA current SMA prev SMA prev2
5 day SMA50.3650.5650.7
12 day SMA50.1349.949.71
20 day SMA49.5249.5149.52
35 day SMA51.5451.8952.27
50 day SMA54.454.6654.91
100 day SMA54.0254.0454.07
150 day SMA54.2954.3254.35
200 day SMA54.3954.4254.44
Back to top | Use Dark Theme