CommercialMetals CMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Metals CMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets CommercialMetals
Strong Daily Stock price targets for CommercialMetals CMC are 49 and 50.07
Daily Target 1 | 48.8 |
Daily Target 2 | 49.19 |
Daily Target 3 | 49.866666666667 |
Daily Target 4 | 50.26 |
Daily Target 5 | 50.94 |
Daily price and volume Commercial Metals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.59 (-0.64%) | 49.91 | 49.47 - 50.54 | 0.9329 times | Fri 24 January 2025 | 49.91 (-0.83%) | 50.66 | 49.58 - 51.04 | 0.8427 times | Thu 23 January 2025 | 50.33 (0.12%) | 50.07 | 49.87 - 51.10 | 0.7103 times | Wed 22 January 2025 | 50.27 (-2.73%) | 51.68 | 50.11 - 51.68 | 1.2019 times | Tue 21 January 2025 | 51.68 (2.13%) | 51.78 | 51.10 - 52.39 | 1.2452 times | Fri 17 January 2025 | 50.60 (0%) | 51.48 | 50.25 - 51.56 | 0.7516 times | Fri 17 January 2025 | 50.60 (-0.55%) | 51.48 | 50.25 - 51.56 | 0.7516 times | Thu 16 January 2025 | 50.88 (-1.41%) | 51.25 | 50.34 - 51.43 | 0.889 times | Wed 15 January 2025 | 51.61 (5.13%) | 50.48 | 50.05 - 52.00 | 1.467 times | Tue 14 January 2025 | 49.09 (1.28%) | 48.95 | 48.41 - 49.42 | 1.2077 times | Mon 13 January 2025 | 48.47 (0%) | 46.53 | 46.53 - 48.67 | 1.8555 times |
Weekly price and charts CommercialMetals
Strong weekly Stock price targets for CommercialMetals CMC are 49 and 50.07
Weekly Target 1 | 48.8 |
Weekly Target 2 | 49.19 |
Weekly Target 3 | 49.866666666667 |
Weekly Target 4 | 50.26 |
Weekly Target 5 | 50.94 |
Weekly price and volumes for Commercial Metals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.59 (-0.64%) | 49.91 | 49.47 - 50.54 | 0.2574 times | Fri 24 January 2025 | 49.91 (-1.36%) | 51.78 | 49.58 - 52.39 | 1.1037 times | Fri 17 January 2025 | 50.60 (0%) | 51.48 | 50.25 - 51.56 | 0.2074 times | Fri 17 January 2025 | 50.60 (4.39%) | 46.53 | 46.53 - 52.00 | 1.7026 times | Mon 13 January 2025 | 48.47 (3.37%) | 46.53 | 46.53 - 48.67 | 0.5119 times | Fri 10 January 2025 | 46.89 (-1.43%) | 48.66 | 45.50 - 48.66 | 0.866 times | Wed 08 January 2025 | 47.57 (-2.7%) | 49.56 | 47.41 - 51.74 | 1.394 times | Fri 03 January 2025 | 48.89 (-2.43%) | 49.84 | 48.08 - 50.24 | 0.9675 times | Fri 27 December 2024 | 50.11 (-0.32%) | 49.98 | 49.45 - 51.23 | 0.6827 times | Fri 20 December 2024 | 50.27 (-12.13%) | 56.93 | 48.43 - 57.25 | 2.3069 times | Fri 13 December 2024 | 57.21 (-7.35%) | 62.32 | 56.91 - 63.49 | 1.3725 times |
Monthly price and charts CommercialMetals
Strong monthly Stock price targets for CommercialMetals CMC are 44.1 and 50.99
Monthly Target 1 | 42.27 |
Monthly Target 2 | 45.93 |
Monthly Target 3 | 49.16 |
Monthly Target 4 | 52.82 |
Monthly Target 5 | 56.05 |
Monthly price and volumes Commercial Metals
Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 49.59 (-0.02%) | 49.96 | 45.50 - 52.39 | 1.3397 times | Tue 31 December 2024 | 49.60 (-20.19%) | 63.66 | 48.43 - 64.14 | 0.9575 times | Tue 26 November 2024 | 62.15 (15.52%) | 54.02 | 53.55 - 63.41 | 0.933 times | Thu 31 October 2024 | 53.80 (-2.11%) | 54.76 | 51.00 - 57.14 | 1.1494 times | Mon 30 September 2024 | 54.96 (2.56%) | 52.87 | 47.42 - 56.23 | 0.9577 times | Fri 30 August 2024 | 53.59 (-10.83%) | 60.07 | 51.84 - 60.78 | 0.8652 times | Wed 31 July 2024 | 60.10 (9.29%) | 55.01 | 51.71 - 61.26 | 0.9513 times | Fri 28 June 2024 | 54.99 (-2.36%) | 56.47 | 49.46 - 56.78 | 1.121 times | Fri 31 May 2024 | 56.32 (4.8%) | 54.11 | 53.75 - 59.13 | 0.8124 times | Tue 30 April 2024 | 53.74 (-8.56%) | 58.74 | 52.60 - 59.07 | 0.9128 times | Thu 28 March 2024 | 58.77 (8.83%) | 54.00 | 51.63 - 59.81 | 1.2593 times |
Indicator Analysis of CommercialMetals
Tomorrow's movement Prediction of Commercial Metals CMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Commercial Metals CMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 47, while middle bands are at 49 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CommercialMetals (CMC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommercialMetals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CommercialMetals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommercialMetals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommercialMetals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommercialMetals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.51 and CommercialMetals CMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CommercialMetals CMC stock. Volume based technical analysis of CommercialMetals CMC stock is negative.
CommercialMetals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Commercial Metals CMC
DMA (daily moving average) of Commercial Metals CMC
DMA period | DMA value |
5 day DMA | 50.36 |
12 day DMA | 50.13 |
20 day DMA | 49.52 |
35 day DMA | 51.54 |
50 day DMA | 54.4 |
100 day DMA | 54.02 |
150 day DMA | 54.29 |
200 day DMA | 54.39 |
EMA (exponential moving average) of Commercial Metals CMC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 50.08 | 50.32 | 50.52 |
12 day EMA | 50.11 | 50.2 | 50.25 |
20 day EMA | 50.49 | 50.58 | 50.65 |
35 day EMA | 52.39 | 52.55 | 52.71 |
50 day EMA | 54.5 | 54.7 | 54.9 |
SMA (simple moving average) of Commercial Metals CMC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.36 | 50.56 | 50.7 |
12 day SMA | 50.13 | 49.9 | 49.71 |
20 day SMA | 49.52 | 49.51 | 49.52 |
35 day SMA | 51.54 | 51.89 | 52.27 |
50 day SMA | 54.4 | 54.66 | 54.91 |
100 day SMA | 54.02 | 54.04 | 54.07 |
150 day SMA | 54.29 | 54.32 | 54.35 |
200 day SMA | 54.39 | 54.42 | 54.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.